Market Cap $2.24T 0.81%
Volume 24h $137.74B -42.71%
BTC % 52.52% 0.28%
ETH % 13.66% 0.14%
Coins 28.638 +16
Exchanges 885
Last update 17 Seconds ago
Wrapped OKB WOKB

Wrapped OKB (WOKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-28 2024 $36.41 $36.21 $36.93 $36.60 $5,330 $1,585,508
Aug-27 2024 $36.60 $36.60 $38.50 $38.24 $4,226 $1,593,876
Aug-26 2024 $38.24 $38.04 $39.05 $39.05 $1,997 $1,665,184
Aug-25 2024 $39.05 $38.70 $39.69 $39.69 $2,094 $1,700,387
Aug-24 2024 $39.69 $38.97 $40.29 $39.52 $2,257 $1,728,303
Aug-23 2024 $39.52 $38.13 $39.52 $38.44 $3,996 $1,721,165
Aug-22 2024 $38.37 $37.71 $38.50 $37.76 $1,814 $1,670,817
Aug-21 2024 $37.78 $37.26 $37.80 $37.41 $3,919 $1,645,099
Aug-20 2024 $37.35 $36.94 $37.67 $37.18 $2,694 $1,626,484
Aug-19 2024 $37.16 $36.79 $37.23 $36.96 $2,945 $1,618,259
Aug-18 2024 $37.32 $37.01 $37.46 $37.19 $3,443 $1,625,158
Aug-17 2024 $37.12 $36.57 $37.12 $36.57 $2,543 $1,616,327
Aug-16 2024 $36.28 $35.60 $36.37 $35.90 $2,575 $1,579,844
Aug-15 2024 $35.90 $35.58 $36.87 $36.75 $3,644 $1,563,502
Aug-14 2024 $36.75 $36.73 $37.54 $36.98 $5,731 $1,600,449

Historical and market price analysis of Wrapped OKB (WOKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 94 days, from day 05-27-2024.