Market Cap zł8.72T -3.22%
Volume 24h zł1.07T 29.99%
BTC % 50.39% 0.37%
ETH % 16.27% -1.29%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
Wrapped OKB WOKB

Wrapped OKB (WOKB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł160.81 zł160.48 zł165.39 zł165.39 zł36,620 zł7,001,890
Jul-03 2024 zł165.31 zł164.31 zł167.82 zł167.82 zł33,365 zł7,197,996
Jul-02 2024 zł167.71 zł166.96 zł168.29 zł166.96 zł73,634 zł7,302,566
Jun-20 2024 zł170.14 zł168.97 zł171.39 zł168.97 zł17,774 zł7,408,478
Jun-19 2024 zł169.00 zł167.09 zł169.36 zł167.41 zł15,945 zł7,358,459
Jun-18 2024 zł167.22 zł164.57 zł179.37 zł179.37 zł92,339 zł7,281,192
Jun-17 2024 zł179.63 zł178.50 zł182.52 zł182.52 zł33,351 zł7,821,632
Jun-16 2024 zł181.79 zł181.22 zł182.53 zł182.33 zł15,409 zł7,915,444
Jun-15 2024 zł182.05 zł178.56 zł182.19 zł178.56 zł46,684 zł7,926,967
Jun-14 2024 zł178.69 zł178.69 zł183.15 zł183.15 zł77,890 zł7,780,746
Jun-13 2024 zł183.38 zł182.17 zł186.59 zł182.76 zł70,933 zł7,984,580
Jun-12 2024 zł182.93 zł177.20 zł184.25 zł179.08 zł63,050 zł7,965,152
Jun-11 2024 zł179.08 zł177.86 zł184.58 zł184.58 zł125,857 zł7,797,565
Jun-10 2024 zł184.55 zł184.01 zł186.28 zł185.99 zł42,426 zł8,035,538
Jun-09 2024 zł186.05 zł184.40 zł188.53 zł187.84 zł216,094 zł8,101,124

Historical and market price analysis of Wrapped OKB (WOKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95179 PLN.