Market Cap $2.52T -1.21%
Volume 24h $183.88B 28.11%
BTC % 51.7% 1.72%
ETH % 15.18% -3.68%
Coins 28.240 +28
Exchanges 885
Last update 2 Minutes ago
Wrapped OKB WOKB

Wrapped OKB (WOKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-24 2024 $39.60 $39.60 $40.22 $40.11 $437 $1,724,461
Jul-23 2024 $40.11 $39.92 $41.56 $41.25 $1,150 $1,746,574
Jul-22 2024 $41.17 $41.06 $42.64 $42.62 $3,607 $1,792,662
Jul-21 2024 $42.59 $42.04 $43.06 $42.97 $4,783 $1,854,617
Jul-20 2024 $42.93 $42.72 $43.41 $43.41 $5,136 $1,869,232
Jul-19 2024 $43.53 $42.52 $43.64 $43.03 $3,608 $1,895,759
Jul-18 2024 $43.03 $42.53 $43.22 $42.62 $1,426 $1,873,970
Jul-17 2024 $42.71 $42.60 $43.26 $42.83 $1,546 $1,859,755
Jul-16 2024 $42.86 $40.96 $42.92 $41.63 $4,616 $1,866,523
Jul-15 2024 $42.22 $40.10 $42.22 $40.10 $4,982 $1,838,302
Jul-14 2024 $40.12 $39.17 $40.12 $39.17 $4,919 $1,747,086
Jul-13 2024 $39.27 $37.85 $39.27 $37.86 $5,729 $1,710,000
Jul-12 2024 $37.79 $36.31 $37.83 $36.43 $4,456 $1,645,507
Jul-11 2024 $36.51 $36.38 $37.00 $36.71 $4,834 $1,589,989
Jul-10 2024 $36.79 $36.46 $37.07 $36.69 $5,234 $1,602,085

Historical and market price analysis of Wrapped OKB (WOKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 65 days, from day 05-22-2024.