Market Cap $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Coins
28.482
+15
Exchanges
885
Last update
2 Minutes ago
Wrapped OKB (WOKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $35.90 | $35.58 | $36.87 | $36.75 | $3,644 | $1,563,502 |
| Aug-14 2024 | $36.75 | $36.73 | $37.54 | $36.98 | $5,731 | $1,600,449 |
| Aug-13 2024 | $36.70 | $36.56 | $37.00 | $37.00 | $3,785 | $1,598,018 |
| Aug-12 2024 | $36.39 | $35.71 | $36.84 | $35.92 | $6,494 | $1,584,874 |
| Aug-11 2024 | $35.92 | $35.92 | $36.97 | $36.46 | $4,073 | $1,564,048 |
| Aug-10 2024 | $36.40 | $36.09 | $36.40 | $36.36 | $3,410 | $1,585,072 |
| Aug-08 2024 | $34.05 | $34.05 | $34.27 | $34.27 | $6,362 | $1,482,779 |
| Aug-07 2024 | $33.57 | $33.42 | $34.32 | $34.12 | $6,609 | $1,461,949 |
| Aug-06 2024 | $33.18 | $33.18 | $34.57 | $34.57 | $10,992 | $1,445,026 |
| Jul-31 2024 | $40.09 | $40.09 | $40.27 | $40.27 | $466 | $1,745,789 |
| Jul-30 2024 | $40.27 | $40.16 | $40.41 | $40.41 | $1,298 | $1,753,523 |
| Jul-29 2024 | $40.35 | $40.15 | $41.20 | $40.56 | $1,357 | $1,757,270 |
| Jul-28 2024 | $40.85 | $40.48 | $41.21 | $41.06 | $941 | $1,778,922 |
| Jul-27 2024 | $41.54 | $40.85 | $41.54 | $40.85 | $442 | $1,808,977 |
| Jul-26 2024 | $40.32 | $39.70 | $40.44 | $39.70 | $427 | $1,755,576 |