Market Cap $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Coins
29.184
+2
Exchanges
885
Last update
2 Minutes ago
Wrapped OKB (WOKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $40.55 | $40.09 | $40.55 | $40.09 | $3,046 | $1,765,955 |
| Oct-17 2024 | $40.63 | $40.61 | $41.18 | $41.14 | $2,329 | $1,769,378 |
| Oct-16 2024 | $41.10 | $41.10 | $41.59 | $41.47 | $1,517 | $1,789,758 |
| Oct-15 2024 | $41.49 | $41.24 | $42.29 | $42.29 | $4,469 | $1,806,527 |
| Oct-14 2024 | $42.29 | $41.57 | $42.29 | $41.57 | $5,070 | $1,841,477 |
| Oct-13 2024 | $41.51 | $41.51 | $42.26 | $42.21 | $1,813 | $1,807,662 |
| Oct-12 2024 | $42.30 | $42.23 | $42.58 | $42.29 | $800 | $1,841,814 |
| Oct-11 2024 | $42.28 | $41.51 | $42.28 | $41.59 | $667 | $1,841,277 |
| Oct-10 2024 | $41.57 | $40.88 | $41.90 | $40.88 | $2,964 | $1,810,431 |
| Oct-09 2024 | $40.72 | $40.72 | $43.20 | $42.49 | $6,097 | $1,773,032 |
| Oct-08 2024 | $42.49 | $41.70 | $42.71 | $41.70 | $1,925 | $1,850,275 |
| Oct-07 2024 | $41.70 | $41.58 | $42.06 | $41.71 | $4,958 | $1,815,951 |
| Oct-06 2024 | $41.62 | $41.53 | $41.72 | $41.59 | $816 | $1,812,533 |
| Oct-05 2024 | $41.59 | $41.50 | $41.75 | $41.72 | $923 | $1,811,072 |
| Oct-04 2024 | $41.72 | $40.70 | $41.72 | $40.70 | $1,734 | $1,816,727 |