Market Cap $3.86T 4.55%
Volume 24h $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Wrapped Nervos Network WCKB

Wrapped Nervos Network (WCKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00450446 $0.0044931 $0.00450446 $0.0044931 - $99,221
Jul-08 2025 $0.0044931 $0.0044931 $0.0044931 $0.0044931 - $99,165
Jul-07 2025 $0.0044931 $0.0044931 $0.0044931 $0.0044931 - $99,664
Jul-06 2025 $0.0044931 $0.0044859 $0.0044931 $0.0044859 - $99,832
Jul-05 2025 $0.0044859 $0.0044859 $0.00449427 $0.00449427 - $99,794
Jul-04 2025 $0.00449427 $0.00449427 $0.00449997 $0.00449997 - $99,890
Jul-03 2025 $0.00449997 $0.00449997 $0.00450149 $0.00450149 - $100,030
Jul-02 2025 $0.00450149 $0.00450149 $0.00450149 $0.00450149 - $100,063
Jul-01 2025 $0.00450149 $0.00450149 $0.00450149 $0.00450149 - $100,018
Jun-30 2025 $0.00450149 $0.00442062 $0.00450149 $0.00442062 - $100,020
Jun-29 2025 $0.00442062 $0.00442023 $0.00442062 $0.00442023 - $98,167
Jun-28 2025 $0.00442023 $0.00442023 $0.0044749 $0.0044749 - $98,161
Jun-27 2025 $0.0044749 $0.0044749 $0.0044749 $0.0044749 - $99,090
Jun-26 2025 $0.0044749 $0.0044749 $0.00449232 $0.00449232 - $99,096
Jun-25 2025 $0.00449232 $0.00449232 $0.00449232 $0.00449232 - $99,387

Historical and market price analysis of Wrapped Nervos Network (WCKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 587 days, from day 12-02-2023.