Market Cap $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,506 |
Sep-13 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,506 |
Sep-12 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,512 |
Sep-11 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,512 |
Sep-10 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,435 |
Sep-09 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,477 |
Sep-08 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,382 |
Sep-07 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,229 |
Sep-06 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,441 |
Sep-05 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,365 |
Sep-04 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,365 |
Sep-03 2025 | $0.00475083 | $0.00473224 | $0.00475083 | $0.00473224 | - | $103,365 |
Sep-02 2025 | $0.00473224 | $0.00473224 | $0.00473224 | $0.00473224 | - | $103,671 |
Sep-01 2025 | $0.00473224 | $0.00473224 | $0.00474185 | $0.00474185 | - | $103,602 |
Aug-31 2025 | $0.00474185 | $0.00474185 | $0.00474185 | $0.00474185 | - | $103,732 |