Market Cap $3.86T
4.64%
Volume 24h $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Wrapped Nervos Network (WCKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00450446 | $0.00450446 | $0.00450446 | $0.00450446 | - | $99,116 |
| Jul-09 2025 | $0.00450446 | $0.0044931 | $0.00450446 | $0.0044931 | - | $99,221 |
| Jul-08 2025 | $0.0044931 | $0.0044931 | $0.0044931 | $0.0044931 | - | $99,165 |
| Jul-07 2025 | $0.0044931 | $0.0044931 | $0.0044931 | $0.0044931 | - | $99,664 |
| Jul-06 2025 | $0.0044931 | $0.0044859 | $0.0044931 | $0.0044859 | - | $99,832 |
| Jul-05 2025 | $0.0044859 | $0.0044859 | $0.00449427 | $0.00449427 | - | $99,794 |
| Jul-04 2025 | $0.00449427 | $0.00449427 | $0.00449997 | $0.00449997 | - | $99,890 |
| Jul-03 2025 | $0.00449997 | $0.00449997 | $0.00450149 | $0.00450149 | - | $100,030 |
| Jul-02 2025 | $0.00450149 | $0.00450149 | $0.00450149 | $0.00450149 | - | $100,063 |
| Jul-01 2025 | $0.00450149 | $0.00450149 | $0.00450149 | $0.00450149 | - | $100,018 |
| Jun-30 2025 | $0.00450149 | $0.00442062 | $0.00450149 | $0.00442062 | - | $100,020 |
| Jun-29 2025 | $0.00442062 | $0.00442023 | $0.00442062 | $0.00442023 | - | $98,167 |
| Jun-28 2025 | $0.00442023 | $0.00442023 | $0.0044749 | $0.0044749 | - | $98,161 |
| Jun-27 2025 | $0.0044749 | $0.0044749 | $0.0044749 | $0.0044749 | - | $99,090 |
| Jun-26 2025 | $0.0044749 | $0.0044749 | $0.00449232 | $0.00449232 | - | $99,096 |