Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00498068 | $0.00498068 | $0.00498068 | $0.00498068 | - | $106,353 |
Aug-18 2025 | $0.00498068 | $0.00498068 | $0.00503764 | $0.00503764 | - | $106,353 |
Aug-17 2025 | $0.00503764 | $0.00503764 | $0.00506119 | $0.00506119 | - | $107,112 |
Aug-16 2025 | $0.00506119 | $0.00506119 | $0.00506119 | $0.00506119 | - | $107,386 |
Aug-15 2025 | $0.00506119 | $0.00506119 | $0.00508601 | $0.00508601 | - | $107,361 |
Aug-14 2025 | $0.00508601 | $0.00508601 | $0.00510559 | $0.00510559 | - | $107,493 |
Aug-13 2025 | $0.00510559 | $0.00510559 | $0.00515773 | $0.00515773 | - | $107,653 |
Aug-12 2025 | $0.00515773 | $0.00515773 | $0.00520674 | $0.00520674 | - | $108,314 |
Aug-11 2025 | $0.00520674 | $0.00520674 | $0.00521937 | $0.00521937 | - | $108,518 |
Aug-10 2025 | $0.00521937 | $0.00521937 | $0.00521937 | $0.00521937 | - | $108,660 |
Aug-09 2025 | $0.00521937 | $0.00521937 | $0.00523017 | $0.00523017 | - | $109,467 |
Aug-08 2025 | $0.00523017 | $0.00523017 | $0.00524046 | $0.00524046 | - | $109,413 |
Aug-07 2025 | $0.00524046 | $0.00524046 | $0.00526887 | $0.00526887 | - | $109,628 |
Aug-06 2025 | $0.00526887 | $0.00526887 | $0.00526887 | $0.00526887 | - | $109,980 |
Aug-05 2025 | $0.00526887 | $0.00526887 | $0.00526887 | $0.00526887 | - | $109,898 |