Market Cap $2.64T
-0.91%
Volume 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Coins
34.477
+7
Exchanges
885
Last update
15 Seconds ago
Wrapped Nervos Network (WCKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,506 |
| Sep-13 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,506 |
| Sep-12 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,512 |
| Sep-11 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,512 |
| Sep-10 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,435 |
| Sep-09 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,477 |
| Sep-08 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,382 |
| Sep-07 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,229 |
| Sep-06 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,441 |
| Sep-05 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,365 |
| Sep-04 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,365 |
| Sep-03 2025 | $0.00475083 | $0.00473224 | $0.00475083 | $0.00473224 | - | $103,365 |
| Sep-02 2025 | $0.00473224 | $0.00473224 | $0.00473224 | $0.00473224 | - | $103,671 |
| Sep-01 2025 | $0.00473224 | $0.00473224 | $0.00474185 | $0.00474185 | - | $103,602 |
| Aug-31 2025 | $0.00474185 | $0.00474185 | $0.00474185 | $0.00474185 | - | $103,732 |