Market Cap R43.86T -1.84%
Volume 24h R2.16T -3.35%
BTC % 49.71% 0.16%
ETH % 16.86% -0.35%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
Wrapped Nervos Network WCKB

Wrapped Nervos Network (WCKB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R0.202021 R0.194873 R0.202021 R0.194873 R300,789 R4,925,314
Jun-19 2024 R0.197747 R0.190715 R0.197747 R0.190715 R285,417 R4,819,009
Jun-18 2024 R0.189867 R0.185072 R0.213222 R0.213222 R1,604,203 R4,588,247
Jun-17 2024 R0.216146 R0.213685 R0.23755 R0.23755 R811,886 R5,090,691
Jun-16 2024 R0.238721 R0.234796 R0.238721 R0.238016 R59,653 R5,578,465
Jun-15 2024 R0.238016 R0.231119 R0.238701 R0.231119 R124,002 R5,560,824
Jun-14 2024 R0.231119 R0.225799 R0.248852 R0.246231 R707,367 R5,395,880
Jun-13 2024 R0.246231 R0.246231 R0.259685 R0.259685 R540,059 R5,645,184
Jun-12 2024 R0.261225 R0.247144 R0.272434 R0.258935 R1,194,416 R5,945,859
Jun-11 2024 R0.258935 R0.254366 R0.285672 R0.285672 R1,042,486 R5,807,077
Jun-10 2024 R0.285672 R0.285409 R0.308874 R0.304213 R638,313 R6,364,037
Jun-09 2024 R0.306403 R0.304504 R0.320218 R0.307332 R678,554 R6,859,863
Jun-08 2024 R0.303754 R0.301816 R0.328631 R0.301816 R1,183,910 R6,755,348
Jun-07 2024 R0.301816 R0.301103 R0.353409 R0.319494 R2,751,969 R6,866,914
Jun-06 2024 R0.319494 R0.315174 R0.327085 R0.327085 R159,022 R7,111,630

Historical and market price analysis of Wrapped Nervos Network (WCKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.