Market Cap RM11.38T -1.43%
Volume 24h RM559.19B -3.3%
BTC % 49.69% 0.22%
ETH % 16.87% -0.29%
Coins 27.889 +19
Exchanges 885
Last update 6 Seconds ago
Wrapped Nervos Network WCKB

Wrapped Nervos Network (WCKB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2024 RM0.052361 RM0.050509 RM0.052361 RM0.050509 RM77,961 RM1,276,587
Jun-19 2024 RM0.051253 RM0.049431 RM0.051253 RM0.049431 RM73,977 RM1,249,034
Jun-18 2024 RM0.049211 RM0.047968 RM0.055264 RM0.055264 RM415,792 RM1,189,223
Jun-17 2024 RM0.056022 RM0.055385 RM0.06157 RM0.06157 RM210,432 RM1,319,451
Jun-16 2024 RM0.061874 RM0.060856 RM0.061874 RM0.061691 RM15,461 RM1,445,877
Jun-15 2024 RM0.061691 RM0.059903 RM0.061868 RM0.059903 RM32,140 RM1,441,305
Jun-14 2024 RM0.059903 RM0.058524 RM0.064499 RM0.06382 RM183,342 RM1,398,553
Jun-13 2024 RM0.06382 RM0.06382 RM0.067307 RM0.067307 RM139,977 RM1,463,170
Jun-12 2024 RM0.067706 RM0.064057 RM0.070611 RM0.067113 RM309,580 RM1,541,102
Jun-11 2024 RM0.067113 RM0.065929 RM0.074043 RM0.074043 RM270,201 RM1,505,131
Jun-10 2024 RM0.074043 RM0.073975 RM0.080056 RM0.078848 RM165,444 RM1,649,489
Jun-09 2024 RM0.079416 RM0.078924 RM0.082997 RM0.079657 RM175,874 RM1,778,001
Jun-08 2024 RM0.078729 RM0.078227 RM0.085177 RM0.078227 RM306,856 RM1,750,912
Jun-07 2024 RM0.078227 RM0.078042 RM0.091599 RM0.082809 RM713,280 RM1,779,829
Jun-06 2024 RM0.082809 RM0.081689 RM0.084776 RM0.084776 RM41,217 RM1,843,257

Historical and market price analysis of Wrapped Nervos Network (WCKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 385 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.