Market Cap MX$44.19T -1.84%
Volume 24h MX$2.18T -3.35%
BTC % 49.71% 0.16%
ETH % 16.86% -0.35%
Coins 27.889 +19
Exchanges 885
Last update 56 Seconds ago
Wrapped Nervos Network WCKB

Wrapped Nervos Network (WCKB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2024 MX$0.203547 MX$0.196345 MX$0.203547 MX$0.196345 MX$303,061 MX$4,962,522
Jun-19 2024 MX$0.199241 MX$0.192156 MX$0.199241 MX$0.192156 MX$287,573 MX$4,855,414
Jun-18 2024 MX$0.191302 MX$0.18647 MX$0.214833 MX$0.214833 MX$1,616,322 MX$4,622,909
Jun-17 2024 MX$0.217779 MX$0.2153 MX$0.239344 MX$0.239344 MX$818,020 MX$5,129,149
Jun-16 2024 MX$0.240525 MX$0.236569 MX$0.240525 MX$0.239815 MX$60,103 MX$5,620,608
Jun-15 2024 MX$0.239815 MX$0.232865 MX$0.240504 MX$0.232865 MX$124,939 MX$5,602,833
Jun-14 2024 MX$0.232865 MX$0.227505 MX$0.250732 MX$0.248091 MX$712,711 MX$5,436,643
Jun-13 2024 MX$0.248091 MX$0.248091 MX$0.261647 MX$0.261647 MX$544,139 MX$5,687,831
Jun-12 2024 MX$0.263198 MX$0.249011 MX$0.274492 MX$0.260891 MX$1,203,439 MX$5,990,778
Jun-11 2024 MX$0.260891 MX$0.256288 MX$0.28783 MX$0.28783 MX$1,050,362 MX$5,850,947
Jun-10 2024 MX$0.28783 MX$0.287566 MX$0.311208 MX$0.306511 MX$643,135 MX$6,412,114
Jun-09 2024 MX$0.308718 MX$0.306804 MX$0.322637 MX$0.309654 MX$683,680 MX$6,911,686
Jun-08 2024 MX$0.306048 MX$0.304097 MX$0.331113 MX$0.304097 MX$1,192,854 MX$6,806,381
Jun-07 2024 MX$0.304097 MX$0.303378 MX$0.356079 MX$0.321907 MX$2,772,758 MX$6,918,790
Jun-06 2024 MX$0.321907 MX$0.317555 MX$0.329556 MX$0.329556 MX$160,223 MX$7,165,355

Historical and market price analysis of Wrapped Nervos Network (WCKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 385 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.