Market Cap ₪9.07T -1.84%
Volume 24h ₪447.46B -3.35%
BTC % 49.71% 0.16%
ETH % 16.86% -0.35%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
Wrapped Nervos Network WCKB

Wrapped Nervos Network (WCKB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-20 2024 ₪0.041799 ₪0.040321 ₪0.041799 ₪0.040321 ₪62,236 ₪1,019,092
Jun-19 2024 ₪0.040915 ₪0.03946 ₪0.040915 ₪0.03946 ₪59,055 ₪997,096
Jun-18 2024 ₪0.039285 ₪0.038293 ₪0.044117 ₪0.044117 ₪331,924 ₪949,349
Jun-17 2024 ₪0.044722 ₪0.044213 ₪0.049151 ₪0.049151 ₪167,987 ₪1,053,310
Jun-16 2024 ₪0.049393 ₪0.048581 ₪0.049393 ₪0.049247 ₪12,343 ₪1,154,234
Jun-15 2024 ₪0.049247 ₪0.04782 ₪0.049389 ₪0.04782 ₪25,657 ₪1,150,584
Jun-14 2024 ₪0.04782 ₪0.046719 ₪0.051489 ₪0.050947 ₪146,361 ₪1,116,456
Jun-13 2024 ₪0.050947 ₪0.050947 ₪0.053731 ₪0.053731 ₪111,743 ₪1,168,039
Jun-12 2024 ₪0.054049 ₪0.051136 ₪0.056369 ₪0.053576 ₪247,135 ₪1,230,252
Jun-11 2024 ₪0.053576 ₪0.05263 ₪0.059108 ₪0.059108 ₪215,700 ₪1,201,536
Jun-10 2024 ₪0.059108 ₪0.059053 ₪0.063908 ₪0.062944 ₪132,073 ₪1,316,776
Jun-09 2024 ₪0.063397 ₪0.063004 ₪0.066256 ₪0.063589 ₪140,399 ₪1,419,367
Jun-08 2024 ₪0.062849 ₪0.062448 ₪0.067996 ₪0.062448 ₪244,962 ₪1,397,742
Jun-07 2024 ₪0.062448 ₪0.0623 ₪0.073123 ₪0.066106 ₪569,407 ₪1,420,826
Jun-06 2024 ₪0.066106 ₪0.065212 ₪0.067676 ₪0.067676 ₪32,903 ₪1,471,460

Historical and market price analysis of Wrapped Nervos Network (WCKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 385 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.76595 ILS.