Market Cap Rp42,947.38T 1.24%
Volume 24h Rp2,256.55T 24.89%
BTC % 50.76% 0.15%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 8 Seconds ago
Wrapped Nervos Network WCKB

Wrapped Nervos Network (WCKB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp196.33 Rp191.40 Rp197.62 Rp191.40 Rp182,913,703 Rp4,588,559,312
Jul-19 2024 Rp191.40 Rp182.53 Rp191.40 Rp184.85 Rp211,026,600 Rp4,454,840,905
Jul-18 2024 Rp184.60 Rp183.65 Rp196.96 Rp191.78 Rp328,044,684 Rp4,286,486,312
Jul-17 2024 Rp191.78 Rp191.38 Rp201.43 Rp197.99 Rp279,573,479 Rp4,528,361,958
Jul-16 2024 Rp197.99 Rp189.42 Rp203.70 Rp198.61 Rp495,293,577 Rp4,726,584,994
Jul-15 2024 Rp197.85 Rp178.02 Rp197.85 Rp178.02 Rp289,033,454 Rp4,761,922,096
Jul-14 2024 Rp178.02 Rp172.57 Rp186.92 Rp173.08 Rp409,080,023 Rp4,303,238,112
Jul-13 2024 Rp173.08 Rp169.51 Rp174.89 Rp174.89 Rp142,193,461 Rp4,249,576,916
Jul-12 2024 Rp171.75 Rp155.43 Rp171.75 Rp157.75 Rp460,707,655 Rp4,244,460,868
Jul-11 2024 Rp157.75 Rp157.75 Rp165.86 Rp161.50 Rp178,389,877 Rp3,893,902,451
Jul-10 2024 Rp161.50 Rp159.23 Rp165.29 Rp159.23 Rp207,312,915 Rp3,999,528,142
Jul-09 2024 Rp159.23 Rp154.23 Rp159.23 Rp154.23 Rp129,962,692 Rp3,948,728,831
Jul-08 2024 Rp154.23 Rp146.62 Rp160.13 Rp146.62 Rp641,667,352 Rp3,798,991,683
Jul-05 2024 Rp139.38 Rp139.38 Rp152.73 Rp152.73 Rp1,194,392,862 Rp3,222,093,689
Jul-04 2024 Rp166.88 Rp164.41 Rp178.76 Rp178.76 Rp421,446,565 Rp3,859,446,751

Historical and market price analysis of Wrapped Nervos Network (WCKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 401 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.77529 IDR.