Market Cap NZ$4.18T 0.53%
Volume 24h NZ$160.04B -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Wrapped Neon EVM WNEON

Wrapped Neon EVM (WNEON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$1.4751 NZ$1.3706 NZ$1.5831 NZ$1.3706 NZ$29,076 -
May-16 2024 NZ$1.3592 NZ$1.2778 NZ$1.3712 NZ$1.3258 NZ$13,521 -
May-15 2024 NZ$1.3119 NZ$1.2017 NZ$1.3188 NZ$1.2017 NZ$19,745 -
May-14 2024 NZ$1.2017 NZ$1.1767 NZ$1.2417 NZ$1.1873 NZ$13,211 -
May-13 2024 NZ$1.1945 NZ$1.1559 NZ$1.2598 NZ$1.2598 NZ$16,526 -
May-12 2024 NZ$1.2584 NZ$1.1661 NZ$1.2707 NZ$1.2193 NZ$24,710 -
May-11 2024 NZ$1.2103 NZ$1.2102 NZ$1.3452 NZ$1.3397 NZ$16,117 -
May-10 2024 NZ$1.3397 NZ$1.3022 NZ$1.4682 NZ$1.4624 NZ$20,867 -
May-09 2024 NZ$1.4630 NZ$1.4534 NZ$1.4895 NZ$1.4577 NZ$13,976 -
May-08 2024 NZ$1.4621 NZ$1.4494 NZ$1.5818 NZ$1.5773 NZ$23,159 -
May-07 2024 NZ$1.5948 NZ$1.5881 NZ$1.6530 NZ$1.6215 NZ$32,051 -
May-06 2024 NZ$1.6354 NZ$1.6174 NZ$1.7558 NZ$1.6427 NZ$15,325 -
May-05 2024 NZ$1.6389 NZ$1.6389 NZ$1.7199 NZ$1.7199 NZ$16,473 -
May-04 2024 NZ$1.7199 NZ$1.6989 NZ$1.8028 NZ$1.6989 NZ$15,384 -
May-03 2024 NZ$1.6989 NZ$1.6601 NZ$1.7271 NZ$1.6689 NZ$9,784 -

Historical and market price analysis of Wrapped Neon EVM (WNEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 299 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.