Market Cap $2.42T
-3.63%
Volume 24h $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
Coins
34.284
+6
Exchanges
885
Last update
3 Minutes ago
Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0885 | $1.0827 | $1.1414 | $1.1301 | $7,240,325 | $1,259,591 |
| Feb-26 2026 | $1.1282 | $1.0937 | $1.1792 | $1.1792 | $8,363,941 | $1,305,528 |
| Feb-25 2026 | $1.1971 | $0.968287 | $1.2347 | $0.968287 | $9,708,495 | $1,385,275 |
| Feb-24 2026 | $0.967241 | $0.965433 | $0.984248 | $0.982323 | $5,667,144 | $1,119,227 |
| Feb-23 2026 | $0.984046 | $0.967366 | $1.0261 | $1.0261 | $6,336,807 | $1,138,672 |
| Feb-22 2026 | $1.0146 | $1.0072 | $1.0481 | $1.0481 | $5,259,661 | $1,174,076 |
| Feb-21 2026 | $1.0552 | $1.0444 | $1.1033 | $1.0551 | $5,661,835 | $1,221,101 |
| Feb-20 2026 | $1.0499 | $1.0035 | $1.0499 | $1.0054 | $6,126,937 | $1,214,891 |
| Feb-19 2026 | $1.0041 | $0.9911 | $1.0171 | $1.0134 | $5,737,405 | $1,161,957 |
| Feb-18 2026 | $1.0089 | $1.0089 | $1.0532 | $1.0451 | $4,896,110 | $1,167,488 |
| Feb-17 2026 | $1.0431 | $1.0391 | $1.0624 | $1.0555 | $5,381,325 | $1,207,057 |
| Feb-16 2026 | $1.0574 | $1.0370 | $1.0646 | $1.0608 | $7,478,478 | $1,223,642 |
| Feb-15 2026 | $1.0454 | $1.0389 | $1.0869 | $1.0787 | $7,849,983 | $1,209,703 |
| Feb-14 2026 | $1.0893 | $1.0225 | $1.0985 | $1.0225 | $8,361,886 | $1,260,525 |
| Feb-13 2026 | $1.0218 | $0.958739 | $1.0267 | $0.962305 | $6,976,450 | $1,182,396 |