Market Cap $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.0833 | $0.871613 | $1.0946 | $0.871613 | $12,144,806 | $1,253,628 |
| Feb-05 2026 | $0.9983 | $0.97371 | $1.1554 | $1.1554 | $13,383,016 | $1,155,276 |
| Feb-04 2026 | $1.1557 | $1.1341 | $1.1964 | $1.1768 | $8,223,061 | $1,337,325 |
| Feb-03 2026 | $1.1793 | $1.1382 | $1.2128 | $1.2002 | $9,438,738 | $1,364,678 |
| Feb-02 2026 | $1.2067 | $1.1565 | $1.2324 | $1.1880 | $9,253,885 | $1,396,323 |
| Feb-01 2026 | $1.1668 | $1.1639 | $1.2093 | $1.2093 | $8,655,385 | $1,350,204 |
| Jan-31 2026 | $1.1929 | $1.1663 | $1.3237 | $1.3178 | $12,260,493 | $1,380,399 |
| Jan-30 2026 | $1.3169 | $1.2984 | $1.3736 | $1.3736 | $15,765,760 | $1,523,851 |
| Jan-29 2026 | $1.3695 | $1.3506 | $1.4834 | $1.4834 | $9,263,778 | $1,584,807 |
| Jan-28 2026 | $1.4923 | $1.4630 | $1.4923 | $1.4848 | $7,102,195 | $1,726,797 |
| Jan-27 2026 | $1.4868 | $1.4496 | $1.4943 | $1.4619 | $10,514,002 | $1,720,437 |
| Jan-26 2026 | $1.4634 | $1.4418 | $1.4799 | $1.4418 | $10,500,784 | $1,693,398 |
| Jan-25 2026 | $1.4289 | $1.4198 | $1.5082 | $1.5068 | $9,301,316 | $1,653,443 |
| Jan-24 2026 | $1.5063 | $1.4911 | $1.5136 | $1.5087 | $5,988,314 | $1,743,022 |
| Jan-23 2026 | $1.5087 | $1.5047 | $1.5349 | $1.5148 | $9,273,181 | $1,745,882 |