Market Cap $3.87T
-0.52%
Volume 24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Coins
32.395
+7
Exchanges
885
Last update
1 minute ago
Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.5096 | $2.4915 | $2.6235 | $2.4915 | $97,334,814 | $2,903,964 |
| Jul-10 2025 | $2.5265 | $2.3364 | $2.5265 | $2.3399 | $53,894,861 | $2,923,568 |
| Jul-09 2025 | $2.3508 | $2.2077 | $2.3533 | $2.2408 | $38,226,406 | $2,720,271 |
| Jul-08 2025 | $2.2342 | $2.1220 | $2.2510 | $2.1663 | $69,368,034 | $2,585,318 |
| Jul-07 2025 | $2.1469 | $2.1373 | $2.2004 | $2.1810 | $71,279,602 | $2,484,262 |
| Jul-06 2025 | $2.1809 | $2.1171 | $2.2213 | $2.1486 | $81,018,247 | $2,523,641 |
| Jul-05 2025 | $2.1589 | $2.1036 | $2.1589 | $2.1356 | $74,713,880 | $2,498,168 |
| Jul-04 2025 | $2.1285 | $2.1069 | $2.2953 | $2.2727 | $53,124,664 | $2,463,069 |
| Jul-03 2025 | $2.2714 | $2.2212 | $2.3505 | $2.2212 | $56,079,022 | $2,628,325 |
| Jul-02 2025 | $2.2268 | $2.0377 | $2.2534 | $2.0377 | $43,854,689 | $2,576,719 |
| Jul-01 2025 | $2.0333 | $2.0264 | $2.1641 | $2.1588 | $31,061,655 | $2,352,851 |
| Jun-30 2025 | $2.1482 | $2.1366 | $2.2622 | $2.2622 | $10,592,303 | $2,485,803 |
| Jun-29 2025 | $2.2860 | $2.1147 | $2.2860 | $2.1762 | $9,609,316 | $2,645,253 |
| Jun-28 2025 | $2.1807 | $2.0909 | $2.1807 | $2.1170 | $9,454,465 | $2,523,441 |
| Jun-27 2025 | $2.1183 | $2.0559 | $2.1183 | $2.0559 | $13,812,329 | $2,451,254 |