Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
5 Seconds ago
Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $5.703 | $5.447 | $5.803 | $5.447 | $508,056 | $6,599,488 |
| Jul-25 2024 | $5.398 | $5.156 | $5.704 | $5.612 | $557,735 | $6,246,874 |
| Jul-24 2024 | $5.589 | $5.589 | $5.971 | $5.774 | $206,709 | $6,468,260 |
| Jul-23 2024 | $5.776 | $5.739 | $6.062 | $6.046 | $224,486 | $6,683,275 |
| Jul-22 2024 | $6.036 | $6.036 | $6.381 | $6.372 | $204,006 | $6,984,780 |
| Jul-21 2024 | $6.323 | $6.023 | $6.347 | $6.300 | $272,819 | $7,316,660 |
| Jul-20 2024 | $6.263 | $6.263 | $6.421 | $6.421 | $97,562 | $7,246,629 |
| Jul-19 2024 | $6.412 | $5.923 | $6.415 | $6.020 | $501,121 | $7,419,739 |
| Jul-18 2024 | $6.068 | $5.964 | $6.199 | $6.116 | $267,459 | $7,020,975 |
| Jul-17 2024 | $6.112 | $6.052 | $6.473 | $6.268 | $379,780 | $7,072,324 |
| Jul-16 2024 | $6.163 | $5.904 | $6.228 | $5.905 | $554,122 | $7,131,365 |
| Jul-15 2024 | $5.867 | $5.390 | $5.867 | $5.390 | $317,594 | $6,788,718 |
| Jul-14 2024 | $5.402 | $5.236 | $5.466 | $5.236 | $315,550 | $6,250,803 |
| Jul-13 2024 | $5.274 | $5.113 | $5.274 | $5.183 | $251,703 | $6,102,399 |
| Jul-12 2024 | $5.144 | $4.7684 | $5.144 | $4.9511 | $275,016 | $5,952,615 |