Market Cap $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
7 Seconds ago
Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.3366 | $1.2875 | $1.3796 | $1.3054 | $6,253,534 | $1,546,644 |
| Apr-07 2026 | $1.3331 | $1.2285 | $1.3331 | $1.2459 | $4,346,431 | $1,542,659 |
| Apr-06 2026 | $1.2449 | $1.2449 | $1.3010 | $1.2533 | $1,939,372 | $1,440,555 |
| Apr-05 2026 | $1.2413 | $1.2322 | $1.2643 | $1.2578 | $1,359,639 | $1,436,438 |
| Apr-04 2026 | $1.2554 | $1.2091 | $1.2824 | $1.2091 | $2,360,546 | $1,452,677 |
| Apr-03 2026 | $1.2073 | $1.1601 | $1.2239 | $1.1717 | $2,341,680 | $1,397,051 |
| Apr-02 2026 | $1.1612 | $1.1484 | $1.1928 | $1.1928 | $2,203,048 | $1,343,730 |
| Apr-01 2026 | $1.1916 | $1.1839 | $1.2192 | $1.1869 | $3,963,151 | $1,378,930 |
| Mar-31 2026 | $1.1813 | $1.1627 | $1.1975 | $1.1627 | $3,435,428 | $1,367,019 |
| Mar-30 2026 | $1.1588 | $1.1523 | $1.2132 | $1.1752 | $2,607,270 | $1,340,894 |
| Mar-29 2026 | $1.1629 | $1.1528 | $1.1717 | $1.1717 | $1,082,720 | $1,345,700 |
| Mar-28 2026 | $1.1735 | $1.1640 | $1.1886 | $1.1781 | $1,782,753 | $1,357,909 |
| Mar-27 2026 | $1.1774 | $1.1754 | $1.2365 | $1.2258 | $3,006,729 | $1,362,455 |
| Mar-26 2026 | $1.2229 | $1.2071 | $1.2757 | $1.2757 | $1,292,877 | $1,415,148 |
| Mar-25 2026 | $1.2812 | $1.2725 | $1.3063 | $1.2925 | $2,770,494 | $1,482,611 |