Market Cap $3.58T
-2.33%
Volume 24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
Coins
32.114
+24
Exchanges
885
Last update
1 minute ago
Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $2.5732 | $2.5668 | $2.6963 | $2.6466 | $708,278 | $2,977,639 |
| Jun-10 2025 | $2.6422 | $2.5078 | $2.6603 | $2.5557 | $618,917 | $3,057,462 |
| Jun-09 2025 | $2.5405 | $2.3796 | $2.5405 | $2.4188 | $409,690 | $2,939,718 |
| Jun-08 2025 | $2.4271 | $2.3777 | $2.4515 | $2.4177 | $354,968 | $2,808,482 |
| Jun-07 2025 | $2.3842 | $2.3153 | $2.3842 | $2.3153 | $473,230 | $2,758,870 |
| Jun-06 2025 | $2.3275 | $2.2532 | $2.3497 | $2.2532 | $411,266 | $2,693,286 |
| Jun-05 2025 | $2.2677 | $2.2430 | $2.5152 | $2.4328 | $685,393 | $2,624,100 |
| Jun-04 2025 | $2.4421 | $2.4354 | $2.5730 | $2.5073 | $498,274 | $2,825,862 |
| Jun-03 2025 | $2.5242 | $2.4838 | $2.5816 | $2.5291 | $501,828 | $2,920,937 |
| Jun-02 2025 | $2.4988 | $2.3863 | $2.4988 | $2.4615 | $508,303 | $2,891,484 |
| Jun-01 2025 | $2.4716 | $2.3777 | $2.4716 | $2.4097 | $557,447 | $2,860,006 |
| May-31 2025 | $2.4263 | $2.3452 | $2.4494 | $2.3979 | $701,091 | $2,807,647 |
| May-30 2025 | $2.4319 | $2.4319 | $2.7538 | $2.7538 | $730,806 | $2,814,047 |
| May-29 2025 | $2.7770 | $2.7752 | $2.9648 | $2.8820 | $805,496 | $3,213,388 |
| May-28 2025 | $2.8367 | $2.7470 | $2.8759 | $2.7943 | $938,911 | $3,282,451 |