Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
18 Seconds ago
Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.4505 | $2.4486 | $2.5975 | $2.5692 | $20,847,423 | $2,835,562 |
| Aug-18 2025 | $2.5953 | $2.5502 | $2.6947 | $2.6947 | $21,552,694 | $3,003,203 |
| Aug-17 2025 | $2.7148 | $2.7114 | $2.8088 | $2.7450 | $21,883,678 | $3,141,411 |
| Aug-16 2025 | $2.7403 | $2.6946 | $2.7573 | $2.7394 | $21,008,479 | $3,170,946 |
| Aug-15 2025 | $2.7138 | $2.6335 | $2.8259 | $2.7753 | $20,392,469 | $3,140,303 |
| Aug-14 2025 | $2.7550 | $2.7040 | $3.0381 | $3.0072 | $26,407,559 | $3,187,973 |
| Aug-13 2025 | $2.9986 | $2.7550 | $2.9986 | $2.8109 | $34,418,243 | $3,469,797 |
| Aug-12 2025 | $2.7886 | $2.5681 | $2.8083 | $2.6043 | $9,614,648 | $3,226,852 |
| Aug-11 2025 | $2.5965 | $2.5905 | $2.8258 | $2.7390 | $22,994,743 | $3,004,552 |
| Aug-10 2025 | $2.7343 | $2.7209 | $2.8555 | $2.8375 | $21,058,734 | $3,163,993 |
| Aug-09 2025 | $2.8232 | $2.7111 | $2.8556 | $2.7131 | $397,695 | $3,266,870 |
| Aug-08 2025 | $2.7132 | $2.6297 | $2.7365 | $2.6297 | $53,000,305 | $3,139,639 |
| Aug-07 2025 | $2.6539 | $2.4702 | $2.6539 | $2.4856 | $71,363,178 | $3,071,018 |
| Aug-06 2025 | $2.4999 | $2.3818 | $2.5239 | $2.4502 | $61,931,196 | $2,892,728 |
| Aug-05 2025 | $2.4482 | $2.4238 | $2.5455 | $2.5455 | $74,104,283 | $2,832,965 |