Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
5 Seconds ago
Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6522 | $2.5837 | $2.7642 | $2.5837 | $16,283,354 | $3,068,970 |
| Sep-08 2025 | $2.5765 | $2.4598 | $2.5767 | $2.4598 | $14,693,997 | $2,981,463 |
| Sep-07 2025 | $2.4575 | $2.3819 | $2.4743 | $2.4081 | $897,888 | $2,843,694 |
| Sep-06 2025 | $2.4079 | $2.3740 | $2.4079 | $2.4034 | $2,852,991 | $2,786,367 |
| Sep-05 2025 | $2.3921 | $2.3672 | $2.4661 | $2.3844 | $11,619,517 | $2,768,047 |
| Sep-04 2025 | $2.4021 | $2.3696 | $2.4716 | $2.4678 | $10,558,455 | $2,779,576 |
| Sep-03 2025 | $2.4754 | $2.4287 | $2.4899 | $2.4384 | $14,170,696 | $2,864,371 |
| Sep-02 2025 | $2.4348 | $2.3269 | $2.4348 | $2.3269 | $12,471,388 | $2,817,403 |
| Sep-01 2025 | $2.2857 | $2.2857 | $2.4456 | $2.3635 | $12,603,784 | $2,644,860 |
| Aug-31 2025 | $2.4022 | $2.4022 | $2.4846 | $2.4436 | $12,044,543 | $2,779,762 |
| Aug-30 2025 | $2.4287 | $2.4040 | $2.4596 | $2.4355 | $11,123,256 | $2,810,434 |
| Aug-29 2025 | $2.4329 | $2.4032 | $2.5389 | $2.5389 | $10,941,979 | $2,815,254 |
| Aug-28 2025 | $2.5513 | $2.4882 | $2.5601 | $2.5285 | $13,396,562 | $2,952,219 |
| Aug-27 2025 | $2.5266 | $2.4992 | $2.5640 | $2.5298 | $674,156 | $2,923,666 |
| Aug-26 2025 | $2.5280 | $2.3865 | $2.5330 | $2.3865 | $670,298 | $2,925,324 |