Market Cap $2.59T
-0.05%
Volume 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Coins
34.359
+5
Exchanges
885
Last update
3 Minutes ago
Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.3318 | $1.3271 | $1.3871 | $1.3861 | $4,448,819 | $1,541,140 |
| Mar-18 2026 | $1.3843 | $1.3811 | $1.4631 | $1.4548 | $4,219,018 | $1,601,843 |
| Mar-17 2026 | $1.4589 | $1.4360 | $1.4953 | $1.4953 | $5,164,303 | $1,688,245 |
| Mar-16 2026 | $1.4972 | $1.3468 | $1.4972 | $1.3468 | $8,071,068 | $1,732,495 |
| Mar-15 2026 | $1.3519 | $1.3211 | $1.3702 | $1.3222 | $9,585,486 | $1,564,358 |
| Mar-14 2026 | $1.3210 | $1.3012 | $1.3331 | $1.3294 | $7,179,208 | $1,528,623 |
| Mar-13 2026 | $1.3352 | $1.3310 | $1.4135 | $1.3835 | $9,824,657 | $1,545,013 |
| Mar-12 2026 | $1.3593 | $1.2841 | $1.3593 | $1.3021 | $8,133,163 | $1,572,918 |
| Mar-11 2026 | $1.3003 | $1.2744 | $1.3092 | $1.2851 | $5,897,376 | $1,504,692 |
| Mar-10 2026 | $1.2819 | $1.2293 | $1.3162 | $1.2293 | $9,248,635 | $1,483,417 |
| Mar-09 2026 | $1.2271 | $1.2148 | $1.2608 | $1.2148 | $2,932,639 | $1,420,018 |
| Mar-08 2026 | $1.2161 | $1.1980 | $1.2440 | $1.2169 | $1,477,585 | $1,407,272 |
| Mar-07 2026 | $1.2112 | $1.2112 | $1.2421 | $1.2295 | $1,348,239 | $1,401,591 |
| Mar-06 2026 | $1.2309 | $1.2298 | $1.2810 | $1.2704 | $2,216,763 | $1,424,395 |
| Mar-05 2026 | $1.2778 | $1.2567 | $1.3149 | $1.3005 | $2,493,724 | $1,478,629 |