Market Cap $3.17T
0.28%
Volume 24h $129.40B
-41.49%
BTC % 55.2%
0.16%
ETH % 11.15%
-0.26%
Coins
33.862
+5
Exchanges
885
Last update
5 Seconds ago
Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.4562 | $1.4447 | $1.4825 | $1.4825 | $9,547,420 | $1,685,125 |
| Dec-23 2025 | $1.4867 | $1.4754 | $1.5261 | $1.5070 | $10,047,752 | $1,720,395 |
| Dec-22 2025 | $1.5071 | $1.4991 | $1.5789 | $1.5226 | $11,671,119 | $1,743,953 |
| Dec-21 2025 | $1.5152 | $1.4629 | $1.5263 | $1.5247 | $9,694,302 | $1,753,402 |
| Dec-20 2025 | $1.5246 | $1.5093 | $1.5386 | $1.5353 | $9,887,442 | $1,764,260 |
| Dec-19 2025 | $1.5381 | $1.4114 | $1.5516 | $1.4278 | $14,358,678 | $1,779,852 |
| Dec-18 2025 | $1.4297 | $1.4297 | $1.5675 | $1.4831 | $14,892,484 | $1,654,374 |
| Dec-17 2025 | $1.4778 | $1.4763 | $1.6034 | $1.5672 | $12,850,709 | $1,710,054 |
| Dec-16 2025 | $1.5718 | $1.5240 | $1.5969 | $1.5455 | $15,034,027 | $1,818,839 |
| Dec-15 2025 | $1.5491 | $1.5076 | $1.6378 | $1.5962 | $16,080,099 | $1,792,567 |
| Dec-14 2025 | $1.5897 | $1.5897 | $1.6679 | $1.6631 | $11,918,627 | $1,839,526 |
| Dec-13 2025 | $1.6562 | $1.6345 | $1.6805 | $1.6345 | $12,799,780 | $1,916,493 |
| Dec-12 2025 | $1.6334 | $1.5980 | $1.7152 | $1.6625 | $15,168,970 | $1,890,137 |
| Dec-11 2025 | $1.6728 | $1.6381 | $1.7444 | $1.7444 | $16,351,779 | $1,935,704 |
| Dec-10 2025 | $1.7700 | $1.7452 | $1.8439 | $1.8058 | $16,275,853 | $2,048,141 |