Market Cap $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Wrapped Near WNEAR

Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $2.2657 $2.2006 $2.2736 $2.2068 $9,881,959 $2,621,728
Oct-23 2025 $2.1904 $2.1491 $2.2284 $2.1637 $8,098,042 $2,534,660
Oct-22 2025 $2.1553 $2.1337 $2.2335 $2.2278 $13,018,470 $2,494,038
Oct-21 2025 $2.2478 $2.1738 $2.3495 $2.2594 $13,006,525 $2,601,075
Oct-20 2025 $2.2620 $2.2334 $2.3307 $2.2408 $11,030,195 $2,617,547
Oct-19 2025 $2.2704 $2.1504 $2.2900 $2.1598 $7,792,690 $2,627,213
Oct-18 2025 $2.1606 $2.1257 $2.1722 $2.1580 $12,885,387 $2,500,207
Oct-17 2025 $2.1514 $2.0759 $2.2259 $2.2101 $18,050,426 $2,489,556
Oct-16 2025 $2.2178 $2.2121 $2.3682 $2.3259 $18,220,193 $2,566,396
Oct-15 2025 $2.3255 $2.3132 $2.4904 $2.4482 $10,815,032 $2,691,020
Oct-14 2025 $2.4773 $2.3641 $2.6278 $2.6278 $8,467,329 $2,866,592
Oct-13 2025 $2.6447 $2.4312 $2.6804 $2.4692 $8,979,004 $3,060,277
Oct-12 2025 $2.4440 $2.2478 $2.5014 $2.2804 $22,065,413 $2,828,058
Oct-11 2025 $2.3038 $2.2445 $2.5336 $2.3403 $26,907,915 $2,665,884
Oct-10 2025 $2.4333 $2.2964 $3.1839 $2.8967 $29,046,657 $2,815,668

Historical and market price analysis of Wrapped Near (WNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1216 days, from day 06-28-2022.