Market Cap $2.27T
8.6%
Volume 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Coins
28.419
+18
Exchanges
885
Last update
15 Seconds ago
Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3.6071 | $3.5436 | $3.8437 | $3.6529 | $423,590 | $4,173,974 |
| Aug-06 2024 | $3.7201 | $3.5267 | $3.7792 | $3.6658 | $529,780 | $4,304,760 |
| Aug-05 2024 | $3.5972 | $3.1207 | $3.6365 | $3.6365 | $2,110,865 | $4,162,488 |
| Aug-02 2024 | $4.8796 | $4.8796 | $4.9441 | $4.9441 | $478,236 | $5,646,358 |
| Aug-01 2024 | $5.100 | $4.9651 | $5.100 | $5.002 | $333,220 | $5,902,533 |
| Jul-31 2024 | $4.9890 | $4.9890 | $5.248 | $5.136 | $359,482 | $5,772,963 |
| Jul-30 2024 | $5.173 | $5.099 | $5.355 | $5.267 | $237,518 | $5,986,930 |
| Jul-29 2024 | $5.279 | $5.279 | $5.662 | $5.505 | $215,713 | $6,108,829 |
| Jul-28 2024 | $5.436 | $5.430 | $5.666 | $5.636 | $147,986 | $6,290,639 |
| Jul-27 2024 | $5.728 | $5.646 | $5.908 | $5.705 | $249,542 | $6,628,305 |
| Jul-26 2024 | $5.703 | $5.447 | $5.803 | $5.447 | $508,056 | $6,599,488 |
| Jul-25 2024 | $5.398 | $5.156 | $5.704 | $5.612 | $557,735 | $6,246,874 |
| Jul-24 2024 | $5.589 | $5.589 | $5.971 | $5.774 | $206,709 | $6,468,260 |
| Jul-23 2024 | $5.776 | $5.739 | $6.062 | $6.046 | $224,486 | $6,683,275 |
| Jul-22 2024 | $6.036 | $6.036 | $6.381 | $6.372 | $204,006 | $6,984,780 |