Market Cap $2.42T
4.5%
Volume 24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
Coins
28.572
+6
Exchanges
885
Last update
1 minute ago
Wrapped Near (WNEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $4.8194 | $4.3354 | $4.8317 | $4.3354 | $239,334 | $5,576,785 |
| Aug-22 2024 | $4.2985 | $4.2191 | $4.3026 | $4.2384 | $242,750 | $4,973,945 |
| Aug-21 2024 | $4.2660 | $4.0010 | $4.2789 | $4.0356 | $321,165 | $4,936,341 |
| Aug-20 2024 | $4.0461 | $3.9874 | $4.1141 | $3.9874 | $315,403 | $4,681,928 |
| Aug-19 2024 | $3.9615 | $3.8631 | $3.9620 | $3.9360 | $121,486 | $4,584,043 |
| Aug-18 2024 | $3.9807 | $3.9641 | $4.0389 | $3.9974 | $227,255 | $4,606,237 |
| Aug-17 2024 | $4.0038 | $3.9518 | $4.0151 | $3.9596 | $165,043 | $4,632,933 |
| Aug-16 2024 | $3.9580 | $3.8680 | $4.0521 | $4.0142 | $295,786 | $4,580,020 |
| Aug-15 2024 | $4.0215 | $3.9643 | $4.2171 | $4.1435 | $207,179 | $4,653,489 |
| Aug-14 2024 | $4.1378 | $4.1262 | $4.3041 | $4.3035 | $386,640 | $4,788,049 |
| Aug-13 2024 | $4.3095 | $3.9545 | $4.3464 | $4.0743 | $235,951 | $4,986,709 |
| Aug-12 2024 | $4.0918 | $3.8541 | $4.0918 | $3.8807 | $386,025 | $4,734,833 |
| Aug-11 2024 | $3.8867 | $3.8608 | $4.1801 | $4.1677 | $197,866 | $4,497,501 |
| Aug-10 2024 | $4.1937 | $3.9816 | $4.1971 | $4.0555 | $221,689 | $4,852,782 |
| Aug-09 2024 | $4.0053 | $3.9619 | $4.1355 | $4.0456 | $266,267 | $4,634,698 |