Market Cap $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Coins
33.788
+13
Exchanges
885
Last update
21 Seconds ago
Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.033591 | $0.033228 | $0.034936 | $0.033984 | $288 | $451,329 |
| Dec-08 2025 | $0.033984 | $0.033745 | $0.041819 | $0.037486 | $2,087 | $461,217 |
| Dec-07 2025 | $0.035695 | $0.026563 | $0.039527 | $0.027045 | $4,595 | $446,016 |
| Dec-06 2025 | $0.027337 | $0.024208 | $0.029604 | $0.024208 | - | $441,442 |
| Dec-05 2025 | $0.024208 | $0.024208 | $0.025394 | $0.025193 | $103 | $412,991 |
| Dec-04 2025 | $0.025193 | $0.025193 | $0.026058 | $0.025967 | - | $424,302 |
| Dec-03 2025 | $0.025967 | $0.025195 | $0.025967 | $0.025568 | $61 | $507,231 |
| Dec-02 2025 | $0.025568 | $0.024046 | $0.025568 | $0.024124 | - | $485,224 |
| Dec-01 2025 | $0.023916 | $0.023549 | $0.025254 | $0.025254 | - | $430,272 |
| Nov-30 2025 | $0.026703 | $0.026606 | $0.027143 | $0.027056 | $92 | $510,439 |
| Nov-29 2025 | $0.027152 | $0.027119 | $0.027716 | $0.027716 | $16 | $468,695 |
| Nov-28 2025 | $0.02775 | $0.02756 | $0.028618 | $0.028618 | $56 | $464,063 |
| Nov-27 2025 | $0.028618 | $0.028274 | $0.028861 | $0.028324 | $30 | $455,651 |
| Nov-26 2025 | $0.028374 | $0.027428 | $0.028477 | $0.028282 | $61 | $471,358 |
| Nov-25 2025 | $0.028282 | $0.027952 | $0.028583 | $0.028583 | - | $447,179 |