Market Cap $3.58T 1.15%
Volume 24h $200.13B -3.45%
BTC % 60.57% -0.34%
ETH % 8.82% 1.81%
Coins 32.359 +14
Exchanges 885
Last update 45 Seconds ago
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.063531 $0.062285 $0.063531 $0.062438 $3,144 $951,282
Jul-06 2025 $0.062851 $0.06096 $0.062893 $0.061484 $4,796 $1,045,176
Jul-05 2025 $0.061483 $0.060638 $0.061927 $0.061169 $2,220 $1,047,603
Jul-04 2025 $0.061371 $0.060917 $0.064735 $0.064733 $1,609 $1,063,407
Jul-03 2025 $0.064731 $0.06451 $0.066261 $0.065381 $1,051 $1,104,558
Jul-02 2025 $0.065664 $0.060288 $0.065796 $0.060288 $4,834 $1,108,832
Jul-01 2025 $0.060151 $0.060151 $0.063968 $0.063968 $4,473 $1,071,264
Jun-30 2025 $0.063968 $0.062581 $0.065958 $0.065958 $175 $1,064,184
Jun-29 2025 $0.06593 $0.063244 $0.06593 $0.063622 $3,132 $1,080,625
Jun-28 2025 $0.063622 $0.062294 $0.063622 $0.062539 $846 $1,024,114
Jun-27 2025 $0.062541 $0.061359 $0.06278 $0.061359 - $1,061,592
Jun-26 2025 $0.061514 $0.061514 $0.06506 $0.064557 $3,493 $1,062,905
Jun-25 2025 $0.064562 $0.064562 $0.06638 $0.066206 $309 $1,052,017
Jun-24 2025 $0.066213 $0.065884 $0.068193 $0.066014 $5 $1,042,750
Jun-23 2025 $0.06585 $0.060094 $0.06585 $0.060094 $5,453 $1,002,094

Historical and market price analysis of Wrapped Moonbeam (WGLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1049 days, from day 08-24-2022.