Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
22 Seconds ago
Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.069241 | $0.069241 | $0.069241 | $0.069241 | - | $1,301,362 |
| Sep-14 2025 | $0.069241 | $0.069241 | $0.069241 | $0.069241 | - | $1,260,079 |
| Sep-13 2025 | $0.069241 | $0.069241 | $0.069241 | $0.069241 | - | $1,234,264 |
| Sep-12 2025 | $0.069241 | $0.069241 | $0.069241 | $0.069241 | - | $1,225,555 |
| Sep-11 2025 | $0.069241 | $0.069241 | $0.069241 | $0.069241 | - | $1,307,434 |
| Sep-10 2025 | $0.069241 | $0.069241 | $0.069241 | $0.069241 | - | $1,235,368 |
| Sep-09 2025 | $0.069241 | $0.068954 | $0.069303 | $0.06929 | - | $1,207,195 |
| Sep-08 2025 | $0.06929 | $0.066995 | $0.06929 | $0.067079 | $9,003 | $1,227,247 |
| Sep-07 2025 | $0.067079 | $0.066499 | $0.068757 | $0.066499 | $848 | $1,290,245 |
| Sep-06 2025 | $0.066499 | $0.066498 | $0.06707 | $0.067031 | - | $1,252,129 |
| Sep-05 2025 | $0.067031 | $0.066614 | $0.068487 | $0.066614 | $5,309 | $1,263,959 |
| Sep-04 2025 | $0.066691 | $0.066178 | $0.069369 | $0.069316 | $3,567 | $1,243,998 |
| Sep-03 2025 | $0.069324 | $0.068679 | $0.069668 | $0.069282 | - | $1,217,813 |
| Sep-02 2025 | $0.069276 | $0.067655 | $0.069288 | $0.067659 | $932 | $1,151,831 |
| Sep-01 2025 | $0.067704 | $0.067331 | $0.072364 | $0.071389 | $2,200 | $1,165,618 |