Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.069241 | $0.068954 | $0.069303 | $0.06929 | - | $1,207,195 |
| Sep-08 2025 | $0.06929 | $0.066995 | $0.06929 | $0.067079 | $9,003 | $1,227,247 |
| Sep-07 2025 | $0.067079 | $0.066499 | $0.068757 | $0.066499 | $848 | $1,290,245 |
| Sep-06 2025 | $0.066499 | $0.066498 | $0.06707 | $0.067031 | - | $1,252,129 |
| Sep-05 2025 | $0.067031 | $0.066614 | $0.068487 | $0.066614 | $5,309 | $1,263,959 |
| Sep-04 2025 | $0.066691 | $0.066178 | $0.069369 | $0.069316 | $3,567 | $1,243,998 |
| Sep-03 2025 | $0.069324 | $0.068679 | $0.069668 | $0.069282 | - | $1,217,813 |
| Sep-02 2025 | $0.069276 | $0.067655 | $0.069288 | $0.067659 | $932 | $1,151,831 |
| Sep-01 2025 | $0.067704 | $0.067331 | $0.072364 | $0.071389 | $2,200 | $1,165,618 |
| Aug-31 2025 | $0.072297 | $0.072297 | $0.073694 | $0.072322 | $2,002 | $1,024,805 |
| Aug-30 2025 | $0.072322 | $0.071683 | $0.072514 | $0.072123 | $29 | $1,028,234 |
| Aug-29 2025 | $0.072123 | $0.071713 | $0.076979 | $0.076946 | $1,645 | $1,009,042 |
| Aug-28 2025 | $0.076926 | $0.074089 | $0.077091 | $0.074626 | $4,924 | $930,051 |
| Aug-27 2025 | $0.075012 | $0.074213 | $0.075474 | $0.07437 | $3,494 | $900,259 |
| Aug-26 2025 | $0.074646 | $0.071166 | $0.074888 | $0.071349 | $2,285 | $978,933 |