Market Cap $3.58T
1.15%
Volume 24h $200.13B
-3.45%
BTC % 60.57%
-0.34%
ETH % 8.82%
1.81%
Coins
32.359
+14
Exchanges
885
Last update
45 Seconds ago
Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.063531 | $0.062285 | $0.063531 | $0.062438 | $3,144 | $951,282 |
| Jul-06 2025 | $0.062851 | $0.06096 | $0.062893 | $0.061484 | $4,796 | $1,045,176 |
| Jul-05 2025 | $0.061483 | $0.060638 | $0.061927 | $0.061169 | $2,220 | $1,047,603 |
| Jul-04 2025 | $0.061371 | $0.060917 | $0.064735 | $0.064733 | $1,609 | $1,063,407 |
| Jul-03 2025 | $0.064731 | $0.06451 | $0.066261 | $0.065381 | $1,051 | $1,104,558 |
| Jul-02 2025 | $0.065664 | $0.060288 | $0.065796 | $0.060288 | $4,834 | $1,108,832 |
| Jul-01 2025 | $0.060151 | $0.060151 | $0.063968 | $0.063968 | $4,473 | $1,071,264 |
| Jun-30 2025 | $0.063968 | $0.062581 | $0.065958 | $0.065958 | $175 | $1,064,184 |
| Jun-29 2025 | $0.06593 | $0.063244 | $0.06593 | $0.063622 | $3,132 | $1,080,625 |
| Jun-28 2025 | $0.063622 | $0.062294 | $0.063622 | $0.062539 | $846 | $1,024,114 |
| Jun-27 2025 | $0.062541 | $0.061359 | $0.06278 | $0.061359 | - | $1,061,592 |
| Jun-26 2025 | $0.061514 | $0.061514 | $0.06506 | $0.064557 | $3,493 | $1,062,905 |
| Jun-25 2025 | $0.064562 | $0.064562 | $0.06638 | $0.066206 | $309 | $1,052,017 |
| Jun-24 2025 | $0.066213 | $0.065884 | $0.068193 | $0.066014 | $5 | $1,042,750 |
| Jun-23 2025 | $0.06585 | $0.060094 | $0.06585 | $0.060094 | $5,453 | $1,002,094 |