Market Cap $2.62T
3.73%
Volume 24h $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
Coins
34.402
+39
Exchanges
885
Last update
1 minute ago
Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.010957 | $0.010939 | $0.010957 | $0.010939 | - | $132,480 |
| Mar-22 2026 | $0.010939 | $0.010939 | $0.011547 | $0.011547 | - | $137,550 |
| Mar-21 2026 | $0.011547 | $0.011523 | $0.011547 | $0.011523 | - | $146,569 |
| Mar-20 2026 | $0.011523 | $0.011523 | $0.011523 | $0.011523 | - | $147,393 |
| Mar-19 2026 | $0.011523 | $0.011523 | $0.012258 | $0.012258 | - | $147,814 |
| Mar-18 2026 | $0.012258 | $0.012258 | $0.012258 | $0.012258 | - | $158,298 |
| Mar-17 2026 | $0.012258 | $0.012258 | $0.012258 | $0.012258 | - | $153,885 |
| Mar-16 2026 | $0.012258 | $0.012258 | $0.012258 | $0.012258 | - | $155,353 |
| Mar-15 2026 | $0.012258 | $0.012258 | $0.012258 | $0.012258 | - | $152,302 |
| Mar-14 2026 | $0.012258 | $0.01221 | $0.012258 | $0.01221 | - | $151,573 |
| Mar-13 2026 | $0.01221 | $0.01221 | $0.01221 | $0.01221 | - | $150,851 |
| Mar-12 2026 | $0.01221 | $0.01212 | $0.01221 | $0.01212 | - | $151,593 |
| Mar-11 2026 | $0.01212 | $0.01212 | $0.01212 | $0.01212 | - | $146,910 |
| Mar-10 2026 | $0.01212 | $0.01212 | $0.012148 | $0.012148 | - | $152,721 |
| Mar-09 2026 | $0.012148 | $0.012025 | $0.012254 | $0.012025 | $32 | $152,415 |