Market Cap $2.50T
-1.29%
Volume 24h $138.89B
-9.42%
BTC % 50.36%
-0.13%
ETH % 16.33%
0.36%
Coins
28.135
+21
Exchanges
885
Last update
2 Minutes ago
Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.216108 | $0.208646 | $0.221479 | $0.217983 | $309,909 | $2,511,177 |
| Jul-17 2024 | $0.216446 | $0.216446 | $0.225675 | $0.219619 | $255,880 | $2,515,583 |
| Jul-16 2024 | $0.218393 | $0.209297 | $0.222589 | $0.222589 | $324,167 | $2,547,980 |
| Jul-15 2024 | $0.220707 | $0.21371 | $0.220707 | $0.215372 | $343,350 | $2,626,497 |
| Jul-14 2024 | $0.215876 | $0.200648 | $0.215888 | $0.202073 | $689,760 | $2,562,500 |
| Jul-13 2024 | $0.201196 | $0.195011 | $0.201196 | $0.195663 | $148,246 | $2,550,371 |
| Jul-12 2024 | $0.195096 | $0.189036 | $0.197615 | $0.189543 | $235,701 | $2,481,509 |
| Jul-11 2024 | $0.189353 | $0.189353 | $0.199494 | $0.198893 | $178,573 | $2,443,520 |
| Jul-10 2024 | $0.198804 | $0.192156 | $0.200201 | $0.194047 | $148,026 | $2,558,605 |
| Jul-09 2024 | $0.194957 | $0.190392 | $0.197162 | $0.191654 | $212,746 | $2,536,895 |
| Jul-08 2024 | $0.193157 | $0.184569 | $0.201751 | $0.190631 | $324,166 | $2,497,695 |
| Jul-07 2024 | $0.191454 | $0.190536 | $0.200738 | $0.200738 | $270,087 | $2,504,764 |
| Jul-06 2024 | $0.201785 | $0.181657 | $0.203149 | $0.184243 | $398,836 | $2,579,646 |
| Jul-05 2024 | $0.185095 | $0.17241 | $0.191688 | $0.187304 | $738,132 | $2,430,611 |
| Jul-04 2024 | $0.194568 | $0.194342 | $0.2097 | $0.2097 | $242,802 | $2,475,649 |