Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.173178 | $0.165342 | $0.173178 | $0.167063 | $463,090 | $2,923,897 |
| Oct-19 2024 | $0.166569 | $0.164704 | $0.16806 | $0.165082 | $304,115 | $2,812,320 |
| Oct-18 2024 | $0.163801 | $0.160392 | $0.165248 | $0.160392 | $325,164 | $2,691,606 |
| Oct-17 2024 | $0.161082 | $0.159028 | $0.167627 | $0.167627 | $270,373 | $2,751,802 |
| Oct-16 2024 | $0.168552 | $0.167524 | $0.172265 | $0.172165 | $201,874 | $2,832,675 |
| Oct-15 2024 | $0.171253 | $0.170366 | $0.17591 | $0.173338 | $451,373 | $2,782,444 |
| Oct-14 2024 | $0.173399 | $0.16244 | $0.173399 | $0.163972 | $309,321 | $2,737,192 |
| Oct-13 2024 | $0.163363 | $0.162096 | $0.167559 | $0.167012 | $263,186 | $2,591,824 |
| Oct-12 2024 | $0.167097 | $0.164537 | $0.169066 | $0.164537 | $251,926 | $2,608,393 |
| Oct-11 2024 | $0.164476 | $0.15918 | $0.165432 | $0.15918 | $169,942 | $2,567,483 |
| Oct-10 2024 | $0.158747 | $0.157069 | $0.160977 | $0.159509 | $211,126 | $2,507,870 |
| Oct-09 2024 | $0.159408 | $0.159408 | $0.165272 | $0.163433 | $182,252 | $2,414,004 |
| Oct-08 2024 | $0.163329 | $0.163329 | $0.166342 | $0.165226 | $151,606 | $2,292,262 |
| Oct-07 2024 | $0.166547 | $0.166547 | $0.170302 | $0.16669 | $244,505 | $2,327,491 |
| Oct-06 2024 | $0.1659 | $0.159817 | $0.167796 | $0.160109 | $477,161 | $2,381,743 |