Market Cap $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Coins
28.496
+4
Exchanges
885
Last update
49 Seconds ago
Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.161533 | $0.150455 | $0.1633 | $0.150899 | $397,995 | $2,027,287 |
| Aug-17 2024 | $0.150092 | $0.147812 | $0.150092 | $0.14907 | $104,354 | $2,026,442 |
| Aug-16 2024 | $0.148726 | $0.14752 | $0.151757 | $0.148049 | $144,916 | $1,988,054 |
| Aug-15 2024 | $0.148586 | $0.148018 | $0.157181 | $0.155487 | $207,887 | $1,969,070 |
| Aug-14 2024 | $0.155668 | $0.153728 | $0.162022 | $0.162022 | $174,077 | $2,012,339 |
| Aug-13 2024 | $0.162203 | $0.155874 | $0.162396 | $0.162396 | $189,634 | $2,071,692 |
| Aug-12 2024 | $0.159693 | $0.153939 | $0.164423 | $0.156572 | $240,733 | $2,068,560 |
| Aug-11 2024 | $0.155796 | $0.155796 | $0.170898 | $0.166271 | $337,515 | $2,030,247 |
| Aug-10 2024 | $0.165961 | $0.163708 | $0.167814 | $0.167525 | $295,328 | $2,141,715 |
| Aug-09 2024 | $0.166894 | $0.161812 | $0.169346 | $0.166988 | $533,220 | $2,174,393 |
| Aug-08 2024 | $0.159393 | $0.154708 | $0.161274 | $0.155648 | $332,420 | $2,154,985 |
| Aug-07 2024 | $0.15585 | $0.154623 | $0.161473 | $0.159835 | $381,850 | $2,087,265 |
| Aug-06 2024 | $0.158264 | $0.151217 | $0.160208 | $0.152261 | $353,387 | $2,081,478 |
| Jul-31 2024 | $0.192108 | $0.189332 | $0.192774 | $0.191098 | $197,250 | $2,490,669 |
| Jul-30 2024 | $0.19207 | $0.191017 | $0.199424 | $0.197995 | $143,052 | $2,471,756 |