Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Wrapped Monero WXMR

Wrapped Monero (WXMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2022 zł574.27 zł574.27 zł574.27 zł574.27 - -
Oct-05 2022 zł574.27 zł574.27 zł574.27 zł574.27 - -
Oct-04 2022 zł574.27 zł574.27 zł574.27 zł574.27 - -
Oct-03 2022 zł574.27 zł574.27 zł574.27 zł574.27 - -
Oct-02 2022 zł574.27 zł574.27 zł574.27 zł574.27 - -
Oct-01 2022 zł574.27 zł574.27 zł574.27 zł574.27 - -
Sep-30 2022 zł574.27 zł570.85 zł582.30 zł576.54 - -
Sep-29 2022 zł576.65 zł557.74 zł580.39 zł576.28 zł186 -
Sep-28 2022 zł576.28 zł576.28 zł576.28 zł576.28 - -
Sep-27 2022 zł576.28 zł575.92 zł576.28 zł575.92 - -
Sep-26 2022 zł575.86 zł552.53 zł576.91 zł557.90 - -
Sep-25 2022 zł558.12 zł550.42 zł568.73 zł550.58 zł8,293 -
Sep-24 2022 zł550.79 zł548.58 zł560.75 zł553.96 - -
Sep-23 2022 zł554.09 zł467.92 zł601.20 zł591.00 zł36,618 -
Sep-22 2022 zł590.99 zł557.94 zł594.63 zł562.98 zł15,671 -

Historical and market price analysis of Wrapped Monero (WXMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 632 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.