Market Cap $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00002527 $0.0000243 $0.00002527 $0.0000243 - $6,370,025
Oct-02 2025 $0.0000243 $0.0000243 $0.0000243 $0.0000243 - $6,124,882
Oct-01 2025 $0.0000243 $0.00002372 $0.0000243 $0.00002372 - $6,124,882
Sep-30 2025 $0.00002372 $0.00002372 $0.00002372 $0.00002372 - $5,979,210
Sep-29 2025 $0.00002372 $0.00002369 $0.00002372 $0.00002369 - $5,979,210
Sep-28 2025 $0.00002369 $0.00002369 $0.00002369 $0.00002369 - $5,973,027
Sep-27 2025 $0.00002369 $0.00002239 $0.00002369 $0.00002239 - $5,973,027
Sep-26 2025 $0.00002371 $0.00002311 $0.00002432 $0.00002432 - $5,978,092
Sep-25 2025 $0.00002432 $0.00002432 $0.00002432 $0.00002432 - $6,131,907
Sep-24 2025 $0.00002432 $0.00002356 $0.00002458 $0.00002356 - $6,131,907
Sep-23 2025 $0.00002356 $0.00002245 $0.00002356 $0.00002245 - $5,940,277
Sep-22 2025 $0.00002245 $0.00002245 $0.00002245 $0.00002245 - $5,658,735
Sep-21 2025 $0.00002245 $0.00002245 $0.00002888 $0.0000257 - $5,658,735
Sep-20 2025 $0.0000257 $0.00002507 $0.00002591 $0.00002591 - $6,477,741
Sep-19 2025 $0.00002591 $0.00002546 $0.00002637 $0.00002637 - $6,531,113

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1367 days, from day 01-06-2022.