Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001786 | $0.00001585 | $0.00001786 | $0.00001585 | - | $4,501,684 |
| Aug-17 2025 | $0.00001585 | $0.00001519 | $0.00001585 | $0.00001519 | - | $3,997,119 |
| Aug-16 2025 | $0.00001519 | $0.00001395 | $0.00001519 | $0.00001395 | - | $3,829,258 |
| Aug-15 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | $3,516,855 |
| Aug-14 2025 | $0.00001395 | $0.00001395 | $0.00001501 | $0.00001501 | - | $3,516,855 |
| Aug-13 2025 | $0.00001501 | $0.00001501 | $0.00001512 | $0.00001512 | $13 | $3,783,596 |
| Aug-12 2025 | $0.000015 | $0.00001412 | $0.000015 | $0.00001412 | - | $3,780,936 |
| Aug-11 2025 | $0.00001412 | $0.00001278 | $0.00001412 | $0.00001278 | - | $3,560,365 |
| Aug-10 2025 | $0.00001278 | $0.00001256 | $0.00001319 | $0.00001319 | - | $3,222,005 |
| Aug-09 2025 | $0.00001319 | $0.00001087 | $0.00001594 | $0.00001087 | $168 | $3,326,918 |
| Aug-08 2025 | $0.00001087 | $0.00001051 | $0.00001087 | $0.00001051 | - | $2,739,935 |
| Aug-07 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | $2,651,424 |
| Aug-06 2025 | $0.00001051 | $0.00001045 | $0.000011 | $0.000011 | - | $2,651,424 |
| Aug-05 2025 | $0.000011 | $0.00001054 | $0.00001215 | $0.00001215 | - | $2,772,841 |
| Aug-04 2025 | $0.00001215 | $0.00001113 | $0.00001215 | $0.00001113 | - | $3,063,402 |