Market Cap $4.04T 0.6%
Volume 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Wrapped LUNA Classic WLUNC

Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00001525 $0.00001486 $0.00001525 $0.00001486 - $3,844,207
Oct-24 2025 $0.00001486 $0.00001486 $0.00001588 $0.00001526 - $3,746,140
Oct-23 2025 $0.00001554 $0.00001553 $0.000016 $0.000016 $71 $3,917,019
Oct-22 2025 $0.000016 $0.000016 $0.00001778 $0.00001778 $70 $4,034,064
Oct-21 2025 $0.00001778 $0.00001778 $0.00001817 $0.00001817 - $4,482,351
Oct-20 2025 $0.00001817 $0.00001668 $0.00001884 $0.00001668 - $4,579,977
Oct-19 2025 $0.00001668 $0.00001563 $0.00001668 $0.00001563 - $4,204,858
Oct-18 2025 $0.00001563 $0.00001561 $0.00001599 $0.00001592 - $3,940,950
Oct-17 2025 $0.00001592 $0.00001592 $0.00001592 $0.00001592 - $4,014,583
Oct-16 2025 $0.00001592 $0.00001592 $0.00001592 $0.00001592 - $4,014,583
Oct-15 2025 $0.00001592 $0.00001592 $0.00001749 $0.00001749 - $4,014,583
Oct-14 2025 $0.00001749 $0.00001749 $0.00001919 $0.00001919 - $4,408,425
Oct-13 2025 $0.00001749 $0.00001749 $0.00001749 $0.00001749 - $4,409,156
Oct-12 2025 $0.00001749 $0.0000159 $0.00001749 $0.0000172 - $4,409,156
Oct-11 2025 $0.0000172 $0.0000172 $0.00002035 $0.00002035 - $4,336,504

Historical and market price analysis of Wrapped LUNA Classic (WLUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1389 days, from day 01-06-2022.