Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
6 Seconds ago
Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00008796 | $0.0000858 | $0.00008883 | $0.00008883 | $4,359 | $22,488,449 |
| Oct-04 2024 | $0.00008732 | $0.00008298 | $0.00008732 | $0.00008345 | $9,285 | $22,342,211 |
| Oct-03 2024 | $0.00008162 | $0.00008066 | $0.00008433 | $0.00008368 | $27,588 | $20,885,531 |
| Oct-02 2024 | $0.00008992 | $0.00008748 | $0.00008992 | $0.00008748 | $846 | $23,015,014 |
| Oct-01 2024 | $0.00008777 | $0.00008777 | $0.00009627 | $0.00008987 | $8,693 | $22,466,171 |
| Sep-30 2024 | $0.00009152 | $0.00009152 | $0.00009997 | $0.00009874 | $4,594 | $23,436,142 |
| Sep-29 2024 | $0.00009874 | $0.00008963 | $0.00010547 | $0.00009252 | $25,210 | $25,286,178 |
| Sep-28 2024 | $0.00009252 | $0.00008896 | $0.0000927 | $0.00009085 | $20,142 | $23,704,350 |
| Sep-27 2024 | $0.00009085 | $0.00008839 | $0.00009337 | $0.00008858 | $6,916 | $23,289,308 |
| Sep-26 2024 | $0.00008858 | $0.00008303 | $0.00008858 | $0.0000841 | $21,559 | $22,717,741 |
| Sep-25 2024 | $0.0000841 | $0.0000829 | $0.0000872 | $0.0000829 | $4,634 | $21,593,085 |
| Sep-24 2024 | $0.0000829 | $0.00008197 | $0.00008322 | $0.00008197 | $1,424 | $21,294,368 |
| Sep-23 2024 | $0.00008197 | $0.0000802 | $0.00008516 | $0.0000802 | $4,650 | $21,058,247 |
| Sep-22 2024 | $0.0000802 | $0.00007984 | $0.00009266 | $0.00009266 | $28,428 | $20,612,757 |
| Sep-21 2024 | $0.00008823 | $0.00008079 | $0.00008823 | $0.00008331 | $34,100 | $22,685,646 |