Market Cap $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
23 Seconds ago
Wrapped LUNA Classic (WLUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00008306 | $0.00008058 | $0.00008306 | $0.00008185 | $4,326 | $21,893,138 |
| Sep-11 2024 | $0.00008185 | $0.0000803 | $0.00008386 | $0.00008288 | $12,168 | $21,617,569 |
| Sep-10 2024 | $0.00008288 | $0.00007816 | $0.00008449 | $0.00007863 | $11,790 | $21,908,596 |
| Sep-09 2024 | $0.0000797 | $0.00007465 | $0.00008074 | $0.00007465 | $4,561 | $21,113,108 |
| Sep-08 2024 | $0.00007465 | $0.0000723 | $0.00007466 | $0.0000723 | $38,591 | $19,789,263 |
| Sep-07 2024 | $0.00007235 | $0.00007148 | $0.00007586 | $0.00007148 | $8,558 | $19,208,803 |
| Sep-06 2024 | $0.00007109 | $0.00007109 | $0.00007604 | $0.00007279 | $3,068 | $18,882,930 |
| Sep-05 2024 | $0.00007279 | $0.00007279 | $0.0000759 | $0.0000759 | $27,254 | $19,342,201 |
| Sep-04 2024 | $0.0000759 | $0.00007207 | $0.0000759 | $0.00007558 | $2,277 | $20,190,692 |
| Sep-03 2024 | $0.00007558 | $0.00007482 | $0.00007825 | $0.00007822 | $2,614 | $20,129,570 |
| Sep-02 2024 | $0.000078 | $0.00007205 | $0.00007811 | $0.00007441 | $21,981 | $20,784,901 |
| Sep-01 2024 | $0.00007441 | $0.00007441 | $0.00007652 | $0.00007652 | $15,178 | $19,862,341 |
| Aug-31 2024 | $0.00007663 | $0.00007584 | $0.00007878 | $0.00007878 | $21,121 | $20,505,872 |
| Aug-30 2024 | $0.00007868 | $0.00007823 | $0.00008179 | $0.00007898 | $18,030 | $21,069,510 |
| Aug-29 2024 | $0.00008005 | $0.00007977 | $0.00008436 | $0.00008358 | $50,370 | $21,457,854 |