Market Cap $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Coins
28.786
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00007932 | $0.00007789 | $0.00008669 | $0.00007971 | $10,000 | $20,537,636 |
Sep-16 2024 | $0.00007971 | $0.00007955 | $0.00008212 | $0.00008212 | $1,126 | $20,648,177 |
Sep-15 2024 | $0.00008227 | $0.00008227 | $0.00008812 | $0.00008807 | $11,394 | $21,355,930 |
Sep-14 2024 | $0.00008833 | $0.00008301 | $0.00008833 | $0.00008439 | $9,613 | $22,955,365 |
Sep-13 2024 | $0.00008483 | $0.00008264 | $0.00008483 | $0.0000832 | $3,294 | $22,350,307 |
Sep-12 2024 | $0.00008306 | $0.00008058 | $0.00008306 | $0.00008185 | $4,326 | $21,893,138 |
Sep-11 2024 | $0.00008185 | $0.0000803 | $0.00008386 | $0.00008288 | $12,168 | $21,617,569 |
Sep-10 2024 | $0.00008288 | $0.00007816 | $0.00008449 | $0.00007863 | $11,790 | $21,908,596 |
Sep-09 2024 | $0.0000797 | $0.00007465 | $0.00008074 | $0.00007465 | $4,561 | $21,113,108 |
Sep-08 2024 | $0.00007465 | $0.0000723 | $0.00007466 | $0.0000723 | $38,591 | $19,789,263 |
Sep-07 2024 | $0.00007235 | $0.00007148 | $0.00007586 | $0.00007148 | $8,558 | $19,208,803 |
Sep-06 2024 | $0.00007109 | $0.00007109 | $0.00007604 | $0.00007279 | $3,068 | $18,882,930 |
Sep-05 2024 | $0.00007279 | $0.00007279 | $0.0000759 | $0.0000759 | $27,254 | $19,342,201 |
Sep-04 2024 | $0.0000759 | $0.00007207 | $0.0000759 | $0.00007558 | $2,277 | $20,190,692 |
Sep-03 2024 | $0.00007558 | $0.00007482 | $0.00007825 | $0.00007822 | $2,614 | $20,129,570 |