Market Cap $3.84T
4.62%
Volume 24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.150922 | $0.148636 | $0.150922 | $0.149861 | - | $1,849,006 |
| Jul-08 2025 | $0.150522 | $0.149044 | $0.151308 | $0.151299 | $41 | $1,843,151 |
| Jul-07 2025 | $0.151144 | $0.147822 | $0.155322 | $0.155322 | $439 | $1,850,329 |
| Jul-06 2025 | $0.152562 | $0.148575 | $0.152562 | $0.152394 | $6 | $1,866,892 |
| Jul-05 2025 | $0.152392 | $0.15142 | $0.154683 | $0.153935 | $108 | $1,864,929 |
| Jul-04 2025 | $0.153937 | $0.153384 | $0.164647 | $0.164547 | $64 | $1,882,975 |
| Jul-03 2025 | $0.163546 | $0.163166 | $0.16917 | $0.163374 | $385 | $1,998,619 |
| Jul-02 2025 | $0.162837 | $0.154692 | $0.162837 | $0.155859 | $412 | $1,990,169 |
| Jul-01 2025 | $0.15693 | $0.155665 | $0.165762 | $0.159645 | $969 | $1,918,979 |
| Jun-30 2025 | $0.15963 | $0.15808 | $0.170757 | $0.170757 | $701 | $1,951,229 |
| Jun-29 2025 | $0.17006 | $0.166696 | $0.170715 | $0.169036 | $304 | $2,080,232 |
| Jun-28 2025 | $0.167895 | $0.166997 | $0.177648 | $0.177648 | $475 | $2,055,383 |
| Jun-27 2025 | $0.177914 | $0.173638 | $0.180965 | $0.177907 | $412 | $2,176,594 |
| Jun-26 2025 | $0.176335 | $0.176335 | $0.190754 | $0.190754 | $1,196 | $2,161,663 |
| Jun-25 2025 | $0.19545 | $0.19545 | $0.212236 | $0.212236 | $539 | $2,392,115 |