Market Cap $3.84T 4.62%
Volume 24h $381.08B 36.27%
BTC % 60.1% -0.38%
ETH % 9.33% 3.1%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.150922 $0.148636 $0.150922 $0.149861 - $1,849,006
Jul-08 2025 $0.150522 $0.149044 $0.151308 $0.151299 $41 $1,843,151
Jul-07 2025 $0.151144 $0.147822 $0.155322 $0.155322 $439 $1,850,329
Jul-06 2025 $0.152562 $0.148575 $0.152562 $0.152394 $6 $1,866,892
Jul-05 2025 $0.152392 $0.15142 $0.154683 $0.153935 $108 $1,864,929
Jul-04 2025 $0.153937 $0.153384 $0.164647 $0.164547 $64 $1,882,975
Jul-03 2025 $0.163546 $0.163166 $0.16917 $0.163374 $385 $1,998,619
Jul-02 2025 $0.162837 $0.154692 $0.162837 $0.155859 $412 $1,990,169
Jul-01 2025 $0.15693 $0.155665 $0.165762 $0.159645 $969 $1,918,979
Jun-30 2025 $0.15963 $0.15808 $0.170757 $0.170757 $701 $1,951,229
Jun-29 2025 $0.17006 $0.166696 $0.170715 $0.169036 $304 $2,080,232
Jun-28 2025 $0.167895 $0.166997 $0.177648 $0.177648 $475 $2,055,383
Jun-27 2025 $0.177914 $0.173638 $0.180965 $0.177907 $412 $2,176,594
Jun-26 2025 $0.176335 $0.176335 $0.190754 $0.190754 $1,196 $2,161,663
Jun-25 2025 $0.19545 $0.19545 $0.212236 $0.212236 $539 $2,392,115

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 707 days, from day 08-03-2023.