Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-11 2025 $0.145082 $0.145082 $0.145082 $0.145082 - $1,794,458
Sep-10 2025 $0.145082 $0.145082 $0.145082 $0.145082 - $1,794,459
Sep-09 2025 $0.145082 $0.145082 $0.145082 $0.145082 - $1,791,478
Sep-08 2025 $0.145082 $0.145082 $0.145082 $0.145082 - $1,791,955
Sep-07 2025 $0.145082 $0.145082 $0.145082 $0.145082 - $1,793,331
Sep-06 2025 $0.145082 $0.145082 $0.145082 $0.145082 - $1,796,887
Sep-05 2025 $0.145082 $0.145076 $0.145488 $0.145488 - $1,791,063
Sep-04 2025 $0.145487 $0.145145 $0.14963 $0.148113 $175 $1,793,436
Sep-03 2025 $0.148126 $0.14732 $0.148455 $0.148206 $17 $1,825,555
Sep-02 2025 $0.147771 $0.144465 $0.148164 $0.144465 $98 $1,821,414
Sep-01 2025 $0.144444 $0.14437 $0.148042 $0.148042 $213 $1,779,635
Aug-31 2025 $0.148883 $0.147975 $0.151416 $0.147975 $17 $1,833,739
Aug-30 2025 $0.147941 $0.146011 $0.148009 $0.14665 - $1,822,809
Aug-29 2025 $0.14665 $0.145717 $0.157002 $0.156995 - $1,807,194
Aug-28 2025 $0.156921 $0.153521 $0.161857 $0.153521 $195 $1,931,280

Historical and market price analysis of Wrapped Klaytn (WKLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 771 days, from day 08-26-2023.