Market Cap $2.52T
-3.1%
Volume 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Coins
29.375
+18
Exchanges
885
Last update
1 minute ago
Wrapped Klaytn (WKLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.142053 | $0.12346 | $0.459836 | $0.123805 | $9,697 | $1,775,855 |
| Oct-30 2024 | $0.123665 | $0.123284 | $0.124189 | $0.123967 | $1,483 | $1,554,961 |
| Oct-29 2024 | $0.124041 | $0.12311 | $0.124486 | $0.124078 | $403 | $1,561,273 |
| Oct-28 2024 | $0.124123 | $0.123376 | $0.125072 | $0.124916 | $2,978 | $1,573,531 |
| Oct-27 2024 | $0.124729 | $0.119759 | $0.124729 | $0.119759 | $491 | $1,586,243 |
| Oct-26 2024 | $0.119564 | $0.11733 | $0.119777 | $0.118581 | $795 | $1,519,527 |
| Oct-25 2024 | $0.119776 | $0.119776 | $0.121894 | $0.121471 | $708 | $1,521,312 |
| Oct-24 2024 | $0.121642 | $0.120526 | $0.121645 | $0.121187 | $1,104 | $1,551,600 |
| Oct-23 2024 | $0.120716 | $0.119328 | $0.122217 | $0.122101 | $1,197 | $1,499,946 |
| Oct-22 2024 | $0.121771 | $0.12043 | $0.129146 | $0.129146 | $1,270 | $1,511,920 |
| Oct-21 2024 | $0.12919 | $0.12919 | $0.13157 | $0.130286 | $2,711 | $1,601,771 |
| Oct-20 2024 | $0.130103 | $0.127716 | $0.130103 | $0.129754 | $3,156 | $1,662,841 |
| Oct-19 2024 | $0.129726 | $0.128844 | $0.13022 | $0.128844 | $3,186 | $1,658,029 |
| Oct-18 2024 | $0.128893 | $0.124542 | $0.128893 | $0.124726 | $9,033 | $1,665,580 |
| Oct-17 2024 | $0.124699 | $0.12402 | $0.12994 | $0.12994 | $6,561 | $1,550,077 |