Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
42 Seconds ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.374693 | $0.374198 | $0.382169 | $0.378815 | - | $4,161,082 |
| Aug-18 2025 | $0.378815 | $0.378815 | $0.3834 | $0.382507 | - | $4,206,859 |
| Aug-17 2025 | $0.382507 | $0.3825 | $0.386576 | $0.383528 | $8 | $4,247,862 |
| Aug-16 2025 | $0.383539 | $0.374921 | $0.383549 | $0.374922 | - | $4,259,313 |
| Aug-15 2025 | $0.37492 | $0.353495 | $0.37797 | $0.358578 | $24 | $4,163,606 |
| Aug-14 2025 | $0.358578 | $0.358517 | $0.391789 | $0.391789 | - | $3,982,119 |
| Aug-13 2025 | $0.387624 | $0.377823 | $0.400096 | $0.377824 | $0 | $4,304,680 |
| Aug-12 2025 | $0.377812 | $0.375998 | $0.377813 | $0.375998 | - | $4,195,713 |
| Aug-11 2025 | $0.375998 | $0.375997 | $0.395394 | $0.391407 | $2 | $4,175,571 |
| Aug-10 2025 | $0.391407 | $0.391407 | $0.401595 | $0.397498 | - | $4,346,700 |
| Aug-09 2025 | $0.397498 | $0.392313 | $0.397498 | $0.392314 | - | $4,414,339 |
| Aug-08 2025 | $0.392314 | $0.392314 | $0.395 | $0.395 | - | $4,356,773 |
| Aug-07 2025 | $0.395 | $0.3852 | $0.395 | $0.386693 | $812 | $4,386,591 |
| Aug-06 2025 | $0.386693 | $0.385796 | $0.388004 | $0.388004 | - | $4,294,341 |
| Aug-05 2025 | $0.388004 | $0.388004 | $0.392201 | $0.392201 | - | $4,308,901 |