Market Cap $4.10T
2%
Volume 24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
26 Seconds ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.141508 | $0.1384 | $0.141508 | $0.140286 | - | $1,037,522 |
| Oct-24 2025 | $0.140079 | $0.136966 | $0.141899 | $0.1394 | $2,314 | $1,555,621 |
| Oct-23 2025 | $0.138519 | $0.135272 | $0.141 | $0.135559 | $2,164 | $1,538,299 |
| Oct-22 2025 | $0.134471 | $0.13252 | $0.142986 | $0.142906 | $9,656 | $1,493,340 |
| Oct-21 2025 | $0.144538 | $0.143478 | $0.155 | $0.15146 | $18,671 | $1,605,144 |
| Oct-20 2025 | $0.152129 | $0.149244 | $0.155173 | $0.150077 | $17,015 | $1,689,440 |
| Oct-19 2025 | $0.153608 | $0.144299 | $0.156222 | $0.144925 | $20,027 | $1,705,863 |
| Oct-18 2025 | $0.143909 | $0.141033 | $0.146799 | $0.146151 | $6,409 | $1,598,161 |
| Oct-17 2025 | $0.146299 | $0.145354 | $0.15858 | $0.15858 | $12,252 | $1,624,698 |
| Oct-16 2025 | $0.158833 | $0.156294 | $0.1712 | $0.170481 | $17,213 | $1,763,891 |
| Oct-15 2025 | $0.170445 | $0.169785 | $0.182539 | $0.1802 | - | $1,892,843 |
| Oct-14 2025 | $0.1802 | $0.17628 | $0.1861 | $0.184605 | - | $2,001,174 |
| Oct-13 2025 | $0.184605 | $0.184605 | $0.1942 | $0.1942 | - | $2,050,097 |
| Oct-12 2025 | $0.1942 | $0.176143 | $0.1942 | $0.183024 | - | $2,156,648 |
| Oct-11 2025 | $0.183001 | $0.167093 | $0.203774 | $0.172096 | $3,555 | $2,032,290 |