Market Cap $2.53T
0.99%
Volume 24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.050338 | $0.050126 | $0.052426 | $0.052426 | $4,630 | $511,367 |
| Apr-04 2026 | $0.051953 | $0.051953 | $0.052684 | $0.052357 | $2,168 | $528,661 |
| Apr-03 2026 | $0.05189 | $0.051465 | $0.05329 | $0.051568 | $7,207 | $527,422 |
| Apr-02 2026 | $0.051492 | $0.050664 | $0.053567 | $0.053567 | $4,237 | $523,259 |
| Apr-01 2026 | $0.053487 | $0.053477 | $0.055052 | $0.053611 | $3,119 | $540,477 |
| Mar-31 2026 | $0.054219 | $0.052913 | $0.055423 | $0.055081 | $5,640 | $549,023 |
| Mar-30 2026 | $0.054953 | $0.052656 | $0.055706 | $0.052656 | $7,440 | $557,317 |
| Mar-29 2026 | $0.052592 | $0.052592 | $0.054114 | $0.053842 | $6,693 | $533,357 |
| Mar-28 2026 | $0.05521 | $0.051588 | $0.05521 | $0.052218 | $15,997 | $559,807 |
| Mar-27 2026 | $0.054774 | $0.051646 | $0.058861 | $0.051646 | $30,929 | $552,456 |
| Mar-26 2026 | $0.051801 | $0.051315 | $0.054803 | $0.054803 | $3,687 | $523,433 |
| Mar-25 2026 | $0.054347 | $0.053394 | $0.055003 | $0.055003 | $3,262 | $545,550 |
| Mar-24 2026 | $0.054708 | $0.053166 | $0.054708 | $0.053867 | $2,707 | $552,935 |
| Mar-23 2026 | $0.053781 | $0.051918 | $0.054534 | $0.052307 | $8,560 | $542,756 |
| Mar-22 2026 | $0.052715 | $0.052001 | $0.053848 | $0.052912 | $8,237 | $528,896 |