Market Cap $3.46T
0.85%
Volume 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Coins
33.670
+2
Exchanges
885
Last update
55 Seconds ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.143549 | $0.143549 | $0.150853 | $0.150853 | $364,784 | $1,048,581 |
| Nov-13 2025 | $0.155748 | $0.141788 | $0.159998 | $0.142237 | $219,911 | $1,125,697 |
| Nov-12 2025 | $0.143175 | $0.140058 | $0.150398 | $0.144472 | $86,970 | $1,057,943 |
| Nov-11 2025 | $0.147134 | $0.14665 | $0.161691 | $0.161691 | $182,241 | $1,065,520 |
| Nov-10 2025 | $0.164783 | $0.161264 | $0.187358 | $0.167403 | $89,790 | $1,172,241 |
| Nov-09 2025 | $0.159369 | $0.135978 | $0.181248 | $0.135978 | $204,108 | $1,132,246 |
| Nov-08 2025 | $0.139078 | $0.125394 | $0.139639 | $0.131922 | $194,039 | $1,025,018 |
| Nov-07 2025 | $0.128945 | $0.111371 | $0.130952 | $0.111371 | $45,448 | $962,604 |
| Nov-06 2025 | $0.11098 | $0.109053 | $0.114486 | $0.114486 | $15,096 | $845,361 |
| Nov-05 2025 | $0.114581 | $0.1085 | $0.114676 | $0.110429 | $11,563 | $871,125 |
| Nov-04 2025 | $0.110799 | $0.108348 | $0.119093 | $0.1174 | $8,827 | $839,906 |
| Nov-03 2025 | $0.118158 | $0.116899 | $0.137514 | $0.137514 | $20,646 | $878,969 |
| Nov-02 2025 | $0.137227 | $0.132495 | $0.146863 | $0.134039 | $35,242 | $1,017,897 |
| Nov-01 2025 | $0.134836 | $0.126125 | $0.134836 | $0.126125 | $9,986 | $1,013,520 |
| Oct-31 2025 | $0.12641 | $0.123985 | $0.1299 | $0.127425 | $9,988 | $957,422 |