Market Cap $2.27T
1.29%
Volume 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Coins
28.635
+18
Exchanges
885
Last update
2 Minutes ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.31603 | $0.312992 | $0.330398 | $0.322502 | - | $3,916,430 |
| Aug-27 2024 | $0.320403 | $0.320123 | $0.349085 | $0.327551 | - | $3,970,630 |
| Aug-26 2024 | $0.327556 | $0.325037 | $0.32916 | $0.325103 | - | $4,059,269 |
| Aug-25 2024 | $0.325108 | $0.309874 | $0.325263 | $0.309874 | - | $4,028,935 |
| Aug-24 2024 | $0.309888 | $0.309845 | $0.310087 | $0.310075 | - | $3,840,321 |
| Aug-23 2024 | $0.310056 | $0.309857 | $0.310056 | $0.309925 | - | $3,842,403 |
| Aug-22 2024 | $0.309947 | $0.309811 | $0.309999 | $0.309842 | - | $3,841,049 |
| Aug-21 2024 | $0.309824 | $0.309735 | $0.309836 | $0.309763 | - | $3,839,527 |
| Aug-20 2024 | $0.309765 | $0.308593 | $0.310174 | $0.30913 | - | $3,838,788 |
| Aug-19 2024 | $0.309429 | $0.304466 | $0.314043 | $0.314031 | - | $3,834,624 |
| Aug-18 2024 | $0.314049 | $0.313107 | $0.328062 | $0.328062 | - | $3,891,886 |
| Aug-17 2024 | $0.328054 | $0.327995 | $0.328067 | $0.327999 | - | $4,065,443 |
| Aug-16 2024 | $0.327995 | $0.327915 | $0.328069 | $0.328041 | - | $4,064,711 |
| Aug-15 2024 | $0.328024 | $0.327564 | $0.328728 | $0.328372 | - | $4,065,067 |
| Aug-14 2024 | $0.328629 | $0.325458 | $0.334284 | $0.33278 | - | $4,072,568 |