Market Cap $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.330997 | $0.328584 | $0.3372 | $0.3372 | $812 | $3,675,825 |
| Oct-03 2025 | $0.3372 | $0.329536 | $0.3372 | $0.329536 | - | $3,744,705 |
| Oct-02 2025 | $0.329547 | $0.327802 | $0.330605 | $0.327802 | - | $3,659,725 |
| Oct-01 2025 | $0.3237 | $0.3182 | $0.32491 | $0.3182 | - | $3,594,783 |
| Sep-30 2025 | $0.3182 | $0.3182 | $0.3218 | $0.3206 | - | $3,533,704 |
| Sep-29 2025 | $0.3206 | $0.3206 | $0.3251 | $0.323236 | - | $3,560,357 |
| Sep-28 2025 | $0.323057 | $0.314893 | $0.3241 | $0.314893 | - | $3,587,645 |
| Sep-27 2025 | $0.314894 | $0.314298 | $0.317124 | $0.317112 | - | $3,496,990 |
| Sep-26 2025 | $0.31761 | $0.315406 | $0.321908 | $0.321908 | - | $3,527,153 |
| Sep-25 2025 | $0.323899 | $0.3184 | $0.326395 | $0.3211 | - | $3,596,997 |
| Sep-24 2025 | $0.3211 | $0.319 | $0.3217 | $0.3213 | - | $3,565,910 |
| Sep-23 2025 | $0.3213 | $0.3213 | $0.32204 | $0.321817 | - | $3,568,131 |
| Sep-22 2025 | $0.325087 | $0.323994 | $0.331005 | $0.331005 | - | $3,610,188 |
| Sep-21 2025 | $0.329957 | $0.3297 | $0.335612 | $0.335612 | - | $3,664,270 |
| Sep-20 2025 | $0.335612 | $0.335612 | $0.337803 | $0.33672 | - | $3,727,076 |