Market Cap $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.060464 | $0.058429 | $0.060464 | $0.058429 | $16,219 | $577,988 |
| Mar-15 2026 | $0.059417 | $0.057755 | $0.059417 | $0.058863 | $5,176 | $586,001 |
| Mar-14 2026 | $0.058891 | $0.05725 | $0.059094 | $0.057994 | $6,125 | $580,747 |
| Mar-13 2026 | $0.058071 | $0.058071 | $0.060875 | $0.060037 | $10,026 | $568,639 |
| Mar-12 2026 | $0.06031 | $0.059807 | $0.062368 | $0.062368 | $3,578 | $596,210 |
| Mar-11 2026 | $0.063693 | $0.063693 | $0.068227 | $0.068227 | $5,407 | $624,742 |
| Mar-10 2026 | $0.066741 | $0.06598 | $0.070231 | $0.06691 | $10,095 | $652,443 |
| Mar-09 2026 | $0.067098 | $0.063938 | $0.067098 | $0.064765 | $12,912 | $658,878 |
| Mar-08 2026 | $0.064914 | $0.063694 | $0.066403 | $0.065218 | $17,530 | $637,765 |
| Mar-07 2026 | $0.066161 | $0.061854 | $0.068054 | $0.061854 | $59,968 | $650,397 |
| Mar-06 2026 | $0.058018 | $0.057329 | $0.061347 | $0.060623 | $16,184 | $581,349 |
| Mar-05 2026 | $0.059826 | $0.058401 | $0.063197 | $0.061629 | $18,075 | $596,606 |
| Mar-04 2026 | $0.059057 | $0.05623 | $0.063921 | $0.05623 | $26,437 | $586,030 |
| Mar-03 2026 | $0.053428 | $0.052013 | $0.055375 | $0.055375 | $26,560 | $544,915 |
| Mar-02 2026 | $0.056721 | $0.048964 | $0.066712 | $0.048964 | $42,074 | $566,778 |