Market Cap $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
1 minute ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.090453 | $0.087049 | $0.092626 | $0.087049 | $44,693 | $730,166 |
| Jan-13 2026 | $0.087248 | $0.083099 | $0.087622 | $0.083448 | $32,651 | $711,695 |
| Jan-12 2026 | $0.08323 | $0.08262 | $0.086095 | $0.085986 | $22,204 | $680,997 |
| Jan-11 2026 | $0.086559 | $0.086116 | $0.092161 | $0.086365 | $100,020 | $700,203 |
| Jan-10 2026 | $0.085118 | $0.083947 | $0.085897 | $0.0855 | $12,037 | $698,782 |
| Jan-09 2026 | $0.085906 | $0.085074 | $0.087297 | $0.085358 | $32,651 | $706,059 |
| Jan-08 2026 | $0.085115 | $0.08398 | $0.089144 | $0.08855 | $50,668 | $701,062 |
| Jan-07 2026 | $0.087607 | $0.085689 | $0.089452 | $0.08921 | $55,423 | $719,601 |
| Jan-06 2026 | $0.089125 | $0.086612 | $0.090485 | $0.086809 | $59,147 | $728,611 |
| Jan-05 2026 | $0.086601 | $0.083356 | $0.086601 | $0.085377 | $31,447 | $718,357 |
| Jan-04 2026 | $0.084914 | $0.083194 | $0.085232 | $0.083803 | $23,427 | $707,172 |
| Jan-03 2026 | $0.083184 | $0.08034 | $0.083571 | $0.081139 | $14,980 | $698,008 |
| Jan-02 2026 | $0.081429 | $0.078031 | $0.081454 | $0.078664 | $11,399 | $693,054 |
| Jan-01 2026 | $0.078298 | $0.074687 | $0.078298 | $0.075183 | $13,164 | $669,926 |
| Dec-31 2025 | $0.07514 | $0.074455 | $0.078301 | $0.078226 | $7,792 | $640,213 |