Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
14 Seconds ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.112087 | $0.11102 | $0.117838 | $0.116329 | $15,025 | $899,829 |
| Dec-04 2025 | $0.116333 | $0.115862 | $0.122133 | $0.121392 | $19,281 | $930,899 |
| Dec-03 2025 | $0.121093 | $0.118193 | $0.122227 | $0.121099 | $20,506 | $967,467 |
| Dec-02 2025 | $0.121765 | $0.114916 | $0.123516 | $0.115915 | $55,575 | $966,911 |
| Dec-01 2025 | $0.116108 | $0.11372 | $0.120332 | $0.120332 | $17,567 | $897,096 |
| Nov-30 2025 | $0.125378 | $0.125378 | $0.12732 | $0.127213 | $19,968 | $957,072 |
| Nov-29 2025 | $0.127092 | $0.125399 | $0.1276 | $0.126199 | $24,279 | $969,582 |
| Nov-28 2025 | $0.126304 | $0.1243 | $0.1303 | $0.127627 | $53,897 | $959,798 |
| Nov-27 2025 | $0.127333 | $0.121836 | $0.129781 | $0.122601 | $24,702 | $968,428 |
| Nov-26 2025 | $0.122922 | $0.120334 | $0.124297 | $0.121091 | $30,777 | $939,207 |
| Nov-25 2025 | $0.121365 | $0.119502 | $0.12199 | $0.119936 | $22,997 | $928,691 |
| Nov-24 2025 | $0.119999 | $0.1134 | $0.120472 | $0.114303 | $15,648 | $916,728 |
| Nov-23 2025 | $0.114937 | $0.11346 | $0.116987 | $0.11346 | $11,590 | $879,765 |
| Nov-22 2025 | $0.1135 | $0.112199 | $0.116799 | $0.115399 | $18,111 | $867,329 |
| Nov-21 2025 | $0.1144 | $0.111499 | $0.122199 | $0.121219 | $43,877 | $866,452 |