Market Cap $4.10T 2%
Volume 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 26 Seconds ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.141508 $0.1384 $0.141508 $0.140286 - $1,037,522
Oct-24 2025 $0.140079 $0.136966 $0.141899 $0.1394 $2,314 $1,555,621
Oct-23 2025 $0.138519 $0.135272 $0.141 $0.135559 $2,164 $1,538,299
Oct-22 2025 $0.134471 $0.13252 $0.142986 $0.142906 $9,656 $1,493,340
Oct-21 2025 $0.144538 $0.143478 $0.155 $0.15146 $18,671 $1,605,144
Oct-20 2025 $0.152129 $0.149244 $0.155173 $0.150077 $17,015 $1,689,440
Oct-19 2025 $0.153608 $0.144299 $0.156222 $0.144925 $20,027 $1,705,863
Oct-18 2025 $0.143909 $0.141033 $0.146799 $0.146151 $6,409 $1,598,161
Oct-17 2025 $0.146299 $0.145354 $0.15858 $0.15858 $12,252 $1,624,698
Oct-16 2025 $0.158833 $0.156294 $0.1712 $0.170481 $17,213 $1,763,891
Oct-15 2025 $0.170445 $0.169785 $0.182539 $0.1802 - $1,892,843
Oct-14 2025 $0.1802 $0.17628 $0.1861 $0.184605 - $2,001,174
Oct-13 2025 $0.184605 $0.184605 $0.1942 $0.1942 - $2,050,097
Oct-12 2025 $0.1942 $0.176143 $0.1942 $0.183024 - $2,156,648
Oct-11 2025 $0.183001 $0.167093 $0.203774 $0.172096 $3,555 $2,032,290

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 784 days, from day 09-03-2023.