Market Cap $3.57T
2.5%
Volume 24h $205.67B
-5.51%
BTC % 59.56%
-2.83%
ETH % 8.18%
-2.2%
Coins
32.245
+8
Exchanges
885
Last update
2 Minutes ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.405671 | $0.405671 | $0.415791 | $0.41579 | $1,655 | $4,405,900 |
| Jun-24 2025 | $0.4113 | $0.4113 | $0.428181 | $0.4236 | - | $4,447,628 |
| Jun-23 2025 | $0.4236 | $0.404707 | $0.4236 | $0.404707 | - | $4,583,544 |
| Jun-22 2025 | $0.404707 | $0.404707 | $0.409305 | $0.409305 | $809 | $4,379,181 |
| Jun-21 2025 | $0.409305 | $0.404899 | $0.409305 | $0.404899 | $8 | $4,428,563 |
| Jun-20 2025 | $0.404899 | $0.4021 | $0.4107 | $0.406405 | $5,134 | $4,386,701 |
| Jun-19 2025 | $0.406405 | $0.406405 | $0.414 | $0.414 | - | $4,405,018 |
| Jun-18 2025 | $0.414 | $0.412851 | $0.417134 | $0.417134 | - | $4,485,420 |
| Jun-17 2025 | $0.417119 | $0.417105 | $0.432504 | $0.432497 | - | $4,515,339 |
| Jun-16 2025 | $0.431601 | $0.423705 | $0.4372 | $0.428 | $10,607 | $4,683,130 |
| Jun-15 2025 | $0.426999 | $0.420015 | $0.426999 | $0.420015 | $5,080 | $4,672,887 |
| Jun-14 2025 | $0.419997 | $0.419802 | $0.422417 | $0.422417 | $840 | $4,595,780 |
| Jun-13 2025 | $0.422417 | $0.409948 | $0.428892 | $0.409948 | - | $4,621,196 |
| Jun-12 2025 | $0.412038 | $0.412038 | $0.43916 | $0.43914 | - | $4,494,805 |
| Jun-11 2025 | $0.43914 | $0.437537 | $0.4539 | $0.4539 | $15 | $4,788,533 |