Market Cap $2.43T
1.42%
Volume 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Coins
34.258
+4
Exchanges
885
Last update
25 Seconds ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.04693 | $0.04586 | $0.047671 | $0.047671 | $1,882 | $486,243 |
| Feb-23 2026 | $0.047982 | $0.047982 | $0.051575 | $0.051575 | $3,486 | $497,256 |
| Feb-22 2026 | $0.050307 | $0.050005 | $0.05171 | $0.05171 | $2,008 | $519,085 |
| Feb-21 2026 | $0.052303 | $0.052253 | $0.053668 | $0.05244 | $4,507 | $537,318 |
| Feb-20 2026 | $0.052224 | $0.050669 | $0.052224 | $0.050975 | $7,287 | $539,812 |
| Feb-19 2026 | $0.050714 | $0.050016 | $0.052416 | $0.052327 | $3,865 | $524,428 |
| Feb-18 2026 | $0.052324 | $0.052086 | $0.05507 | $0.054366 | $9,185 | $537,522 |
| Feb-17 2026 | $0.054399 | $0.054015 | $0.054854 | $0.054712 | $11,397 | $561,589 |
| Feb-16 2026 | $0.055115 | $0.053488 | $0.055929 | $0.054962 | $15,877 | $569,073 |
| Feb-15 2026 | $0.053942 | $0.053802 | $0.05823 | $0.05823 | $20,672 | $559,533 |
| Feb-14 2026 | $0.058275 | $0.056258 | $0.058355 | $0.056291 | $8,464 | $599,408 |
| Feb-13 2026 | $0.056267 | $0.053052 | $0.056552 | $0.053669 | $9,699 | $581,600 |
| Feb-12 2026 | $0.053442 | $0.052113 | $0.055151 | $0.052855 | $7,319 | $556,422 |
| Feb-11 2026 | $0.052738 | $0.051681 | $0.054259 | $0.05393 | $6,512 | $549,172 |
| Feb-10 2026 | $0.053769 | $0.053618 | $0.055832 | $0.055832 | $4,987 | $557,648 |