Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
58 Seconds ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.3681 | $0.367864 | $0.3681 | $0.3679 | - | $4,087,858 |
| Sep-08 2025 | $0.3679 | $0.367797 | $0.369899 | $0.369898 | - | $4,085,637 |
| Sep-07 2025 | $0.369898 | $0.369898 | $0.371899 | $0.371899 | - | $4,107,832 |
| Sep-06 2025 | $0.371899 | $0.3697 | $0.371899 | $0.370046 | - | $4,130,054 |
| Sep-05 2025 | $0.370046 | $0.3683 | $0.371245 | $0.3683 | - | $4,109,471 |
| Sep-04 2025 | $0.3683 | $0.3683 | $0.3698 | $0.3698 | - | $4,090,079 |
| Sep-03 2025 | $0.3698 | $0.3698 | $0.3727 | $0.3727 | - | $4,106,737 |
| Sep-02 2025 | $0.3727 | $0.370399 | $0.3727 | $0.370399 | - | $4,138,943 |
| Sep-01 2025 | $0.370399 | $0.370399 | $0.3798 | $0.3798 | - | $4,113,393 |
| Aug-31 2025 | $0.3798 | $0.378099 | $0.3798 | $0.378099 | - | $4,217,790 |
| Aug-30 2025 | $0.378099 | $0.374804 | $0.3781 | $0.374804 | $863 | $4,198,909 |
| Aug-29 2025 | $0.374804 | $0.373067 | $0.383827 | $0.383824 | - | $4,162,312 |
| Aug-28 2025 | $0.383824 | $0.36818 | $0.383824 | $0.36818 | - | $4,262,480 |
| Aug-27 2025 | $0.36818 | $0.366694 | $0.371497 | $0.371496 | - | $4,088,753 |
| Aug-26 2025 | $0.371496 | $0.367701 | $0.371496 | $0.3691 | - | $4,125,582 |