Market Cap $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Coins
28.701
+2
Exchanges
885
Last update
1 minute ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.27996 | $0.275569 | $0.285298 | $0.276593 | - | $3,469,436 |
| Sep-06 2024 | $0.276311 | $0.2692 | $0.2922 | $0.286165 | - | $3,424,213 |
| Sep-05 2024 | $0.286515 | $0.283427 | $0.296503 | $0.295264 | - | $3,550,664 |
| Sep-04 2024 | $0.295415 | $0.27899 | $0.29591 | $0.290008 | - | $3,660,957 |
| Sep-03 2024 | $0.293646 | $0.291815 | $0.314939 | $0.307077 | - | $3,639,037 |
| Sep-02 2024 | $0.309366 | $0.301777 | $0.310871 | $0.303968 | - | $3,833,842 |
| Sep-01 2024 | $0.305054 | $0.299356 | $0.309842 | $0.309842 | - | $3,780,408 |
| Aug-31 2024 | $0.310544 | $0.310544 | $0.322481 | $0.3206 | - | $3,848,440 |
| Aug-30 2024 | $0.318683 | $0.309181 | $0.322923 | $0.321686 | - | $3,949,305 |
| Aug-29 2024 | $0.320999 | $0.317058 | $0.330576 | $0.318048 | - | $3,978,016 |
| Aug-28 2024 | $0.31603 | $0.312992 | $0.330398 | $0.322502 | - | $3,916,430 |
| Aug-27 2024 | $0.320403 | $0.320123 | $0.349085 | $0.327551 | - | $3,970,630 |
| Aug-26 2024 | $0.327556 | $0.325037 | $0.32916 | $0.325103 | - | $4,059,269 |
| Aug-25 2024 | $0.325108 | $0.309874 | $0.325263 | $0.309874 | - | $4,028,935 |
| Aug-24 2024 | $0.309888 | $0.309845 | $0.310087 | $0.310075 | - | $3,840,321 |