Market Cap $2.45T
-0.14%
Volume 24h $166.78B
8.48%
BTC % 51.77%
1.06%
ETH % 15.43%
-0.25%
Coins
28.349
+27
Exchanges
885
Last update
3 Minutes ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.389341 | $0.384876 | $0.402515 | $0.401818 | - | $4,824,945 |
| Jul-31 2024 | $0.403661 | $0.3969 | $0.413013 | $0.402568 | - | $5,002,411 |
| Jul-30 2024 | $0.400807 | $0.4001 | $0.419753 | $0.415757 | - | $4,967,031 |
| Jul-29 2024 | $0.416369 | $0.413125 | $0.423795 | $0.413125 | - | $5,159,894 |
| Jul-28 2024 | $0.413915 | $0.413915 | $0.426797 | $0.426797 | - | $5,129,476 |
| Jul-27 2024 | $0.429339 | $0.419255 | $0.433147 | $0.419255 | - | $5,320,623 |
| Jul-26 2024 | $0.418777 | $0.392018 | $0.422705 | $0.392018 | - | $5,189,729 |
| Jul-25 2024 | $0.392133 | $0.378 | $0.398398 | $0.398398 | - | $4,859,541 |
| Jul-24 2024 | $0.400629 | $0.399857 | $0.413542 | $0.408836 | - | $4,964,830 |
| Jul-23 2024 | $0.407041 | $0.402 | $0.417326 | $0.412256 | - | $5,044,296 |
| Jul-22 2024 | $0.410174 | $0.410174 | $0.433409 | $0.4316 | - | $5,083,124 |
| Jul-21 2024 | $0.430956 | $0.413809 | $0.430956 | $0.424858 | - | $5,340,664 |
| Jul-20 2024 | $0.424561 | $0.423346 | $0.428649 | $0.425512 | - | $5,261,413 |
| Jul-19 2024 | $0.425511 | $0.407173 | $0.425992 | $0.40921 | - | $5,273,181 |
| Jul-18 2024 | $0.407168 | $0.406709 | $0.42369 | $0.419446 | - | $5,045,862 |