Market Cap $2.45T -0.14%
Volume 24h $166.78B 8.48%
BTC % 51.77% 1.06%
ETH % 15.43% -0.25%
Coins 28.349 +27
Exchanges 885
Last update 3 Minutes ago
Wrapped Kava WKAVA

Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.389341 $0.384876 $0.402515 $0.401818 - $4,824,945
Jul-31 2024 $0.403661 $0.3969 $0.413013 $0.402568 - $5,002,411
Jul-30 2024 $0.400807 $0.4001 $0.419753 $0.415757 - $4,967,031
Jul-29 2024 $0.416369 $0.413125 $0.423795 $0.413125 - $5,159,894
Jul-28 2024 $0.413915 $0.413915 $0.426797 $0.426797 - $5,129,476
Jul-27 2024 $0.429339 $0.419255 $0.433147 $0.419255 - $5,320,623
Jul-26 2024 $0.418777 $0.392018 $0.422705 $0.392018 - $5,189,729
Jul-25 2024 $0.392133 $0.378 $0.398398 $0.398398 - $4,859,541
Jul-24 2024 $0.400629 $0.399857 $0.413542 $0.408836 - $4,964,830
Jul-23 2024 $0.407041 $0.402 $0.417326 $0.412256 - $5,044,296
Jul-22 2024 $0.410174 $0.410174 $0.433409 $0.4316 - $5,083,124
Jul-21 2024 $0.430956 $0.413809 $0.430956 $0.424858 - $5,340,664
Jul-20 2024 $0.424561 $0.423346 $0.428649 $0.425512 - $5,261,413
Jul-19 2024 $0.425511 $0.407173 $0.425992 $0.40921 - $5,273,181
Jul-18 2024 $0.407168 $0.406709 $0.42369 $0.419446 - $5,045,862

Historical and market price analysis of Wrapped Kava (WKAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 479 days, from day 04-11-2023.