Market Cap $2.56T
3.47%
Volume 24h $163.96B
1.77%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.65%
Coins
28.253
+41
Exchanges
885
Last update
1 minute ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.392133 | $0.378 | $0.398398 | $0.398398 | - | $4,859,541 |
| Jul-24 2024 | $0.400629 | $0.399857 | $0.413542 | $0.408836 | - | $4,964,830 |
| Jul-23 2024 | $0.407041 | $0.402 | $0.417326 | $0.412256 | - | $5,044,296 |
| Jul-22 2024 | $0.410174 | $0.410174 | $0.433409 | $0.4316 | - | $5,083,124 |
| Jul-21 2024 | $0.430956 | $0.413809 | $0.430956 | $0.424858 | - | $5,340,664 |
| Jul-20 2024 | $0.424561 | $0.423346 | $0.428649 | $0.425512 | - | $5,261,413 |
| Jul-19 2024 | $0.425511 | $0.407173 | $0.425992 | $0.40921 | - | $5,273,181 |
| Jul-18 2024 | $0.407168 | $0.406709 | $0.42369 | $0.419446 | - | $5,045,862 |
| Jul-17 2024 | $0.419467 | $0.4142 | $0.430366 | $0.423496 | - | $5,198,285 |
| Jul-16 2024 | $0.422186 | $0.400989 | $0.425286 | $0.41833 | - | $5,231,983 |
| Jul-15 2024 | $0.41554 | $0.402438 | $0.41554 | $0.402438 | - | $5,149,617 |
| Jul-14 2024 | $0.401488 | $0.397256 | $0.4048 | $0.397256 | - | $4,975,481 |
| Jul-13 2024 | $0.395893 | $0.382212 | $0.399391 | $0.383293 | - | $4,906,143 |
| Jul-12 2024 | $0.382683 | $0.3759 | $0.39165 | $0.378781 | - | $4,742,438 |
| Jul-11 2024 | $0.379701 | $0.379701 | $0.395075 | $0.386973 | - | $4,705,476 |