Market Cap $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Coins
29.080
+15
Exchanges
885
Last update
2 Minutes ago
Wrapped Kava (WKAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.320249 | $0.311423 | $0.338482 | $0.328367 | - | $3,968,711 |
| Oct-09 2024 | $0.327299 | $0.327299 | $0.335034 | $0.328668 | - | $4,056,084 |
| Oct-08 2024 | $0.331201 | $0.327646 | $0.339051 | $0.337305 | - | $4,104,441 |
| Oct-07 2024 | $0.338 | $0.338 | $0.349039 | $0.341924 | - | $4,188,690 |
| Oct-06 2024 | $0.338497 | $0.330169 | $0.3407 | $0.330169 | - | $4,194,855 |
| Oct-05 2024 | $0.328951 | $0.327388 | $0.3412 | $0.335205 | - | $4,076,551 |
| Oct-04 2024 | $0.334269 | $0.309047 | $0.335031 | $0.309047 | - | $4,142,464 |
| Oct-03 2024 | $0.30902 | $0.304306 | $0.328982 | $0.319768 | - | $3,829,556 |
| Oct-02 2024 | $0.318995 | $0.316918 | $0.345052 | $0.332596 | - | $3,953,173 |
| Oct-01 2024 | $0.3315 | $0.330654 | $0.372324 | $0.3597 | - | $4,108,138 |
| Sep-30 2024 | $0.3633 | $0.3633 | $0.389817 | $0.389817 | - | $4,502,222 |
| Sep-29 2024 | $0.392314 | $0.385203 | $0.4006 | $0.398313 | - | $4,861,789 |
| Sep-28 2024 | $0.396492 | $0.379008 | $0.400009 | $0.394657 | - | $4,913,560 |
| Sep-27 2024 | $0.394448 | $0.38361 | $0.398 | $0.385165 | - | $4,888,232 |
| Sep-26 2024 | $0.383613 | $0.374896 | $0.391004 | $0.381746 | - | $4,753,959 |