Market Cap AR$2,210.68T 0.4%
Volume 24h AR$68.77T -54.67%
BTC % 50% 0.6%
ETH % 16.77% -0.59%
Coins 27.890 +1
Exchanges 885
Last update 7 Seconds ago
Wrapped KardiaChain WKAI

Wrapped KardiaChain (WKAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2024 AR$4.7848 AR$4.7848 AR$4.7848 AR$4.7848 - AR$788,116,570
Jun-02 2024 AR$4.7848 AR$4.7848 AR$4.7848 AR$4.7848 - AR$788,116,570
Jun-01 2024 AR$4.7848 AR$4.7848 AR$4.7848 AR$4.7848 - AR$788,109,083
May-31 2024 AR$4.7848 AR$4.7848 AR$4.7848 AR$4.7848 - AR$788,064,463
May-30 2024 AR$4.7848 AR$4.7848 AR$4.7848 AR$4.7848 - AR$788,056,136
May-29 2024 AR$4.7848 AR$4.7848 AR$4.7848 AR$4.7848 - AR$787,981,594
May-28 2024 AR$4.7848 AR$4.7848 AR$4.7848 AR$4.7848 - AR$788,043,147
May-27 2024 AR$4.7848 AR$4.7848 AR$4.7848 AR$4.7848 - AR$788,028,329
May-26 2024 AR$4.7848 AR$4.7847 AR$5.143 AR$5.143 AR$171,083 -
May-25 2024 AR$5.143 AR$5.143 AR$5.143 AR$5.143 AR$91,677 -
May-24 2024 AR$5.143 AR$5.143 AR$5.331 AR$5.330 AR$91,711 -
May-23 2024 AR$5.330 AR$5.330 AR$5.338 AR$5.338 AR$532 -
May-22 2024 AR$5.338 AR$5.169 AR$5.553 AR$5.169 AR$267,711 -
May-21 2024 AR$5.169 AR$5.133 AR$5.172 AR$5.133 AR$17,589 -
May-20 2024 AR$5.133 AR$5.133 AR$5.133 AR$5.133 AR$456 -

Historical and market price analysis of Wrapped KardiaChain (WKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 650 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.