Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 5 Seconds ago
Wrapped IoTeX WIOTX

Wrapped IoTeX (WIOTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.011624 $0.011458 $0.011625 $0.011625 $9,114 $13,206,868
Oct-24 2025 $0.01168 $0.011545 $0.011837 $0.011671 $26,762 $13,265,900
Oct-23 2025 $0.011659 $0.011203 $0.012243 $0.011203 $107,235 $13,239,719
Oct-22 2025 $0.011111 $0.011075 $0.011413 $0.011168 $83,346 $12,641,743
Oct-21 2025 $0.011208 $0.011208 $0.012077 $0.011827 $94,427 $12,733,381
Oct-20 2025 $0.01189 $0.011752 $0.01282 $0.012493 $78,623 $13,474,693
Oct-19 2025 $0.012727 $0.012214 $0.01288 $0.012453 $70,664 $14,352,548
Oct-18 2025 $0.012581 $0.012481 $0.012757 $0.012533 $53,625 $14,187,690
Oct-17 2025 $0.012564 $0.012108 $0.013115 $0.012925 $136,417 $14,155,980
Oct-16 2025 $0.012922 $0.012785 $0.013973 $0.01344 $159,729 $14,538,696
Oct-15 2025 $0.01336 $0.013346 $0.014562 $0.014125 $34,543 $15,010,749
Oct-14 2025 $0.014236 $0.013836 $0.01601 $0.015227 $140,356 $15,918,146
Oct-13 2025 $0.015015 $0.013559 $0.015015 $0.013697 $121,000 $16,840,405
Oct-12 2025 $0.013633 $0.01274 $0.013947 $0.013306 $107,003 $15,346,325
Oct-11 2025 $0.013163 $0.012443 $0.013703 $0.013296 $480,180 $14,822,562

Historical and market price analysis of Wrapped IoTeX (WIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1146 days, from day 09-06-2022.