Market Cap $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Coins
29.424
+12
Exchanges
885
Last update
1 minute ago
Wrapped IoTeX (WIOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.036387 | $0.036103 | $0.036977 | $0.036103 | $15,163 | $37,385,220 |
| Nov-04 2024 | $0.035878 | $0.035806 | $0.037031 | $0.036552 | $17,927 | $36,860,555 |
| Nov-03 2024 | $0.036552 | $0.035714 | $0.038078 | $0.038078 | $28,292 | $37,562,063 |
| Nov-02 2024 | $0.038003 | $0.037895 | $0.039492 | $0.039231 | $20,523 | $38,926,551 |
| Nov-01 2024 | $0.039224 | $0.039177 | $0.041006 | $0.040401 | $18,177 | $40,015,038 |
| Oct-31 2024 | $0.0404 | $0.040289 | $0.041779 | $0.041576 | $12,761 | $41,199,459 |
| Oct-30 2024 | $0.041568 | $0.041568 | $0.042479 | $0.041911 | $27,894 | $42,330,606 |
| Oct-29 2024 | $0.041826 | $0.038976 | $0.042249 | $0.038976 | $23,733 | $42,313,459 |
| Oct-28 2024 | $0.038265 | $0.03781 | $0.038667 | $0.038667 | $16,451 | $38,537,000 |
| Oct-27 2024 | $0.038813 | $0.038102 | $0.038813 | $0.038102 | $3,775 | $39,057,370 |
| Oct-26 2024 | $0.038074 | $0.037661 | $0.038408 | $0.037728 | $19,628 | $38,321,656 |
| Oct-25 2024 | $0.038311 | $0.038311 | $0.041719 | $0.041718 | $19,712 | $38,492,253 |
| Oct-24 2024 | $0.041525 | $0.040608 | $0.042085 | $0.041156 | $26,386 | $41,691,695 |
| Oct-23 2024 | $0.040798 | $0.038695 | $0.040798 | $0.040606 | $28,426 | $41,021,609 |
| Oct-22 2024 | $0.040478 | $0.04029 | $0.041547 | $0.041145 | $15,474 | $40,696,487 |