Market Cap $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Coins
29.001
+16
Exchanges
885
Last update
34 Seconds ago
Wrapped IoTeX (WIOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.035074 | $0.034533 | $0.037337 | $0.036723 | $19,823 | $35,344,077 |
| Oct-02 2024 | $0.036717 | $0.036717 | $0.041299 | $0.040594 | $27,656 | $36,798,445 |
| Oct-01 2024 | $0.040602 | $0.040601 | $0.044836 | $0.041462 | $49,724 | $40,566,664 |
| Sep-30 2024 | $0.041911 | $0.041911 | $0.043889 | $0.043787 | $10,439 | $41,837,657 |
| Sep-29 2024 | $0.043795 | $0.043504 | $0.044008 | $0.04386 | $9,803 | $43,707,657 |
| Sep-28 2024 | $0.043562 | $0.043562 | $0.046865 | $0.04561 | $34,696 | $43,469,234 |
| Sep-27 2024 | $0.045606 | $0.044887 | $0.045838 | $0.045838 | $25,139 | $45,289,292 |
| Sep-26 2024 | $0.045759 | $0.044407 | $0.046965 | $0.044654 | $50,287 | $45,435,047 |
| Sep-25 2024 | $0.045234 | $0.045234 | $0.04664 | $0.04664 | $13,902 | $44,919,394 |
| Sep-24 2024 | $0.04594 | $0.044264 | $0.045971 | $0.045409 | $28,558 | $45,633,772 |
| Sep-23 2024 | $0.045417 | $0.0431 | $0.045787 | $0.043136 | $72,711 | $45,142,877 |
| Sep-22 2024 | $0.043272 | $0.043249 | $0.044289 | $0.044281 | $44,040 | $43,019,795 |
| Sep-21 2024 | $0.04428 | $0.03893 | $0.044654 | $0.038996 | $58,884 | $44,031,975 |
| Sep-20 2024 | $0.039039 | $0.038921 | $0.040337 | $0.039142 | $28,531 | $38,992,459 |
| Sep-19 2024 | $0.039133 | $0.035145 | $0.039763 | $0.035145 | $62,660 | $39,086,969 |