Market Cap AR$2,098.32T -3.65%
Volume 24h AR$169.29T 27.6%
BTC % 50.26% 0.61%
ETH % 16.56% -0.54%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
Wrapped IoTeX WIOTX

Wrapped IoTeX (WIOTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$36.39 AR$36.23 AR$37.68 AR$37.68 AR$18,149,420 AR$36,881,479,042
Jul-02 2024 AR$37.66 AR$36.90 AR$37.75 AR$37.75 AR$33,716,994 AR$38,163,200,872
Jul-01 2024 AR$36.94 AR$36.57 AR$36.94 AR$36.57 AR$15,216,930 AR$37,412,881,236
Jun-20 2024 AR$43.03 AR$41.41 AR$43.03 AR$41.44 AR$33,489,790 AR$43,261,209,042
Jun-19 2024 AR$41.90 AR$40.13 AR$42.52 AR$40.13 AR$64,538,792 AR$42,158,341,583
Jun-18 2024 AR$40.52 AR$39.30 AR$48.34 AR$48.34 AR$106,432,952 AR$40,785,152,459
Jun-17 2024 AR$48.42 AR$44.06 AR$48.42 AR$46.08 AR$86,389,446 AR$48,472,803,599
Jun-16 2024 AR$46.08 AR$44.24 AR$47.42 AR$44.24 AR$64,375,096 AR$46,149,835,352
Jun-15 2024 AR$44.51 AR$43.66 AR$44.76 AR$43.81 AR$6,194,640 AR$44,613,696,283
Jun-14 2024 AR$43.81 AR$43.53 AR$45.67 AR$44.56 AR$16,161,456 AR$43,920,508,890
Jun-13 2024 AR$44.56 AR$44.32 AR$47.46 AR$47.46 AR$26,831,649 AR$44,646,932,573
Jun-12 2024 AR$47.51 AR$45.52 AR$48.90 AR$45.68 AR$34,928,395 AR$47,526,568,894
Jun-11 2024 AR$45.79 AR$45.38 AR$48.09 AR$48.09 AR$37,153,138 AR$45,852,868,607
Jun-10 2024 AR$48.10 AR$48.10 AR$49.30 AR$49.29 AR$21,380,541 AR$48,093,552,480
Jun-09 2024 AR$49.29 AR$48.29 AR$49.33 AR$48.58 AR$10,564,017 AR$49,264,867,945

Historical and market price analysis of Wrapped IoTeX (WIOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 807 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.73576 ARS.