Market Cap $2.24T
0.64%
Volume 24h $157.55B
-12.49%
BTC % 52.36%
-0.32%
ETH % 13.64%
2.34%
Coins
28.627
+22
Exchanges
885
Last update
0 Seconds ago
Wrapped IoTeX (WIOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.03474 | $0.034212 | $0.036734 | $0.034633 | $47,160 | $35,122,187 |
| Aug-27 2024 | $0.034886 | $0.034886 | $0.03792 | $0.036787 | $33,791 | $35,211,605 |
| Aug-26 2024 | $0.03673 | $0.03673 | $0.038486 | $0.038486 | $24,818 | $37,028,619 |
| Aug-25 2024 | $0.038548 | $0.037498 | $0.038589 | $0.038537 | $28,826 | $38,877,817 |
| Aug-24 2024 | $0.038478 | $0.038474 | $0.039799 | $0.039027 | $22,673 | $38,836,525 |
| Aug-23 2024 | $0.039026 | $0.036907 | $0.039026 | $0.037295 | $23,705 | $39,489,872 |
| Aug-22 2024 | $0.037296 | $0.036255 | $0.037534 | $0.03628 | $111,625 | $37,838,067 |
| Aug-21 2024 | $0.035665 | $0.034282 | $0.035665 | $0.034283 | $13,335 | $36,282,024 |
| Aug-20 2024 | $0.034313 | $0.033375 | $0.034659 | $0.034272 | $14,610 | $34,997,337 |
| Aug-19 2024 | $0.034338 | $0.03295 | $0.034801 | $0.033246 | $40,406 | $35,058,232 |
| Aug-18 2024 | $0.033814 | $0.031485 | $0.034021 | $0.03149 | $46,249 | $34,523,648 |
| Aug-17 2024 | $0.03126 | $0.03126 | $0.031503 | $0.031308 | $20,240 | $31,915,748 |
| Aug-16 2024 | $0.031308 | $0.030759 | $0.032107 | $0.031849 | $33,416 | $31,965,077 |
| Aug-15 2024 | $0.031849 | $0.031721 | $0.03369 | $0.033498 | $8,957 | $32,505,193 |
| Aug-14 2024 | $0.033498 | $0.033487 | $0.034726 | $0.034713 | $8,575 | $34,072,726 |