Market Cap $3.28T
-2.89%
Volume 24h $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
Coins
33.799
+11
Exchanges
885
Last update
2 Minutes ago
Wrapped ILCOIN (WILC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00239259 | $0.00239259 | $0.0025377 | $0.0025377 | - | - |
| Dec-09 2025 | $0.00253778 | $0.00225622 | $0.00256704 | $0.00225624 | - | - |
| Dec-08 2025 | $0.00234709 | $0.00205356 | $0.00273596 | $0.00205356 | - | - |
| Apr-08 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-07 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-06 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-05 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-04 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-03 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
| Apr-02 2023 | $0.00206941 | $0.00206941 | $0.0020696 | $0.0020696 | - | - |
| Apr-01 2023 | $0.0020696 | $0.00205885 | $0.00227222 | $0.00227222 | $670 | - |
| Mar-31 2023 | $0.00227203 | $0.00222325 | $0.0022981 | $0.00228349 | $126 | - |
| Mar-30 2023 | $0.00228377 | $0.00225173 | $0.00236317 | $0.00236317 | $378 | - |
| Mar-29 2023 | $0.00236317 | $0.00236317 | $0.00236317 | $0.00236317 | - | - |
| Mar-28 2023 | $0.00236317 | $0.00236317 | $0.00236368 | $0.00236368 | - | - |