Market Cap $3.48T
-1.22%
Volume 24h $356.02B
29.67%
BTC % 58.49%
-0.1%
ETH % 8.5%
-1.52%
Coins
31.814
+16
Exchanges
885
Last update
2 Minutes ago
Wrapped Fantom (WFTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.58584 | $0.577943 | $0.608633 | $0.582739 | $244,407 | $1,283,519,987 |
| May-11 2025 | $0.582811 | $0.574927 | $0.609154 | $0.607255 | $254,087 | $1,276,896,974 |
| May-10 2025 | $0.608762 | $0.583046 | $0.608762 | $0.59619 | $208,381 | $1,333,766,595 |
| May-09 2025 | $0.588075 | $0.563717 | $0.599761 | $0.563717 | $257,013 | $1,288,490,861 |
| May-08 2025 | $0.560621 | $0.507251 | $0.568212 | $0.507251 | $142,025 | $1,228,356,127 |
| May-07 2025 | $0.507562 | $0.499131 | $0.515616 | $0.51041 | $113,832 | $1,112,113,814 |
| May-06 2025 | $0.504444 | $0.496111 | $0.514832 | $0.513114 | $129,370 | $1,105,288,788 |
| May-05 2025 | $0.513798 | $0.509552 | $0.522954 | $0.520332 | $88,037 | $1,125,810,457 |
| May-04 2025 | $0.521385 | $0.518863 | $0.551558 | $0.548572 | $93,603 | $1,142,450,447 |
| May-03 2025 | $0.548505 | $0.546596 | $0.576435 | $0.576435 | $109,624 | $1,201,864,698 |
| May-02 2025 | $0.573834 | $0.550392 | $0.584561 | $0.570405 | $329,308 | $1,257,390,405 |
| May-01 2025 | $0.572653 | $0.495328 | $0.590326 | $0.495328 | $765,230 | $1,254,806,358 |
| Apr-30 2025 | $0.496493 | $0.481484 | $0.517599 | $0.513423 | $124,792 | $1,088,038,397 |
| Apr-29 2025 | $0.511101 | $0.511101 | $0.52764 | $0.524279 | $601,119 | $1,120,035,391 |
| Apr-28 2025 | $0.523028 | $0.510984 | $0.535835 | $0.517507 | $83,835 | $1,146,163,848 |