Market Cap $2.53T
4.57%
Volume 24h $205.48B
19.12%
BTC % 55.68%
-0.12%
ETH % 11.82%
-1.77%
Coins
29.412
+12
Exchanges
885
Last update
48 Seconds ago
Wrapped Fantom (WFTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.543938 | $0.542154 | $0.598816 | $0.598816 | $5,759,375 | $59,977,865 |
| Nov-03 2024 | $0.595698 | $0.566121 | $0.620409 | $0.620409 | $5,972,591 | $66,241,918 |
| Nov-02 2024 | $0.616913 | $0.616501 | $0.642525 | $0.64201 | $6,004,807 | $69,101,954 |
| Nov-01 2024 | $0.638464 | $0.634353 | $0.66602 | $0.65835 | $5,783,826 | $71,191,549 |
| Oct-31 2024 | $0.655955 | $0.647456 | $0.693676 | $0.693676 | $2,544,927 | $72,479,276 |
| Oct-30 2024 | $0.696688 | $0.690632 | $0.717514 | $0.717514 | $3,244,570 | $76,645,652 |
| Oct-29 2024 | $0.718641 | $0.687375 | $0.722671 | $0.687375 | $4,334,847 | $78,548,199 |
| Oct-28 2024 | $0.688797 | $0.66414 | $0.688797 | $0.684828 | $4,797,669 | $76,222,876 |
| Oct-27 2024 | $0.691745 | $0.640052 | $0.691745 | $0.64128 | $2,975,964 | $76,442,396 |
| Oct-26 2024 | $0.640259 | $0.611309 | $0.6452 | $0.611309 | $4,051,963 | $70,647,128 |
| Oct-25 2024 | $0.621931 | $0.621931 | $0.689071 | $0.689071 | $3,983,241 | $68,024,090 |
| Oct-24 2024 | $0.688381 | $0.685432 | $0.701035 | $0.685432 | $2,772,889 | $74,529,074 |
| Oct-23 2024 | $0.683691 | $0.668771 | $0.707999 | $0.707999 | $2,648,295 | $73,418,739 |
| Oct-22 2024 | $0.710823 | $0.701759 | $0.745408 | $0.739272 | $3,538,662 | $76,332,400 |
| Oct-21 2024 | $0.743277 | $0.739543 | $0.782898 | $0.761409 | $4,711,754 | $79,817,471 |