Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
8 Seconds ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.032067 | $0.032067 | $0.033026 | $0.032782 | - | $441,632 |
| Oct-24 2025 | $0.032782 | $0.032662 | $0.032945 | $0.032945 | - | $450,432 |
| Oct-23 2025 | $0.032968 | $0.032895 | $0.033175 | $0.033174 | - | $451,183 |
| Oct-22 2025 | $0.033183 | $0.03306 | $0.034362 | $0.034285 | - | $451,456 |
| Oct-21 2025 | $0.03424 | $0.034103 | $0.034352 | $0.034103 | $17 | $467,026 |
| Oct-20 2025 | $0.034103 | $0.030966 | $0.034372 | $0.031224 | - | $465,594 |
| Oct-19 2025 | $0.031224 | $0.031224 | $0.032221 | $0.032221 | - | $431,522 |
| Oct-18 2025 | $0.032349 | $0.032349 | $0.033928 | $0.033928 | - | $443,115 |
| Oct-17 2025 | $0.033928 | $0.033795 | $0.034283 | $0.033867 | - | $461,134 |
| Oct-16 2025 | $0.033867 | $0.033867 | $0.035348 | $0.035204 | - | $461,260 |
| Oct-15 2025 | $0.035204 | $0.034557 | $0.035204 | $0.034649 | - | $478,865 |
| Oct-14 2025 | $0.034649 | $0.034624 | $0.0356 | $0.034624 | - | $474,215 |
| Oct-13 2025 | $0.034624 | $0.033789 | $0.034624 | $0.034122 | - | $478,158 |
| Oct-12 2025 | $0.034122 | $0.030999 | $0.035177 | $0.031288 | - | $469,868 |
| Oct-11 2025 | $0.031485 | $0.03113 | $0.036286 | $0.036286 | - | $432,863 |