Market Cap $3.45T
5.34%
Volume 24h $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
Coins
31.790
+14
Exchanges
885
Last update
3 Minutes ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0256 | $0.0256 | $0.027606 | $0.027606 | - | $386,918 |
| May-07 2025 | $0.027606 | $0.027606 | $0.027822 | $0.027822 | - | $400,109 |
| May-06 2025 | $0.027822 | $0.027649 | $0.027847 | $0.027649 | $49 | $401,517 |
| May-05 2025 | $0.027649 | $0.027524 | $0.027649 | $0.027524 | - | $400,386 |
| May-04 2025 | $0.027524 | $0.027524 | $0.027524 | $0.027524 | - | $399,015 |
| May-03 2025 | $0.027524 | $0.027502 | $0.027524 | $0.027502 | - | $400,345 |
| May-02 2025 | $0.027502 | $0.027502 | $0.027534 | $0.027534 | - | $401,257 |
| May-01 2025 | $0.027534 | $0.027534 | $0.027891 | $0.027891 | - | $402,136 |
| Apr-30 2025 | $0.027891 | $0.027814 | $0.027945 | $0.027814 | - | $404,733 |
| Apr-29 2025 | $0.027814 | $0.027814 | $0.027948 | $0.027948 | - | $404,094 |
| Apr-28 2025 | $0.027948 | $0.027815 | $0.027948 | $0.027815 | - | $406,141 |
| Apr-27 2025 | $0.027815 | $0.027815 | $0.027909 | $0.027909 | - | $404,066 |
| Apr-26 2025 | $0.027909 | $0.027909 | $0.027966 | $0.027966 | - | $406,481 |
| Apr-25 2025 | $0.027825 | $0.024422 | $0.027825 | $0.02458 | - | $404,773 |
| Apr-24 2025 | $0.02458 | $0.024287 | $0.02458 | $0.024287 | - | $357,848 |