Market Cap $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
32 Seconds ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.024248 | $0.024202 | $0.02449 | $0.02449 | - | $311,198 |
| Dec-24 2025 | $0.02449 | $0.024487 | $0.025007 | $0.024985 | - | $313,419 |
| Dec-23 2025 | $0.024985 | $0.024985 | $0.025766 | $0.025567 | - | $319,227 |
| Dec-22 2025 | $0.025583 | $0.024873 | $0.025583 | $0.025024 | - | $327,513 |
| Dec-21 2025 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | $320,076 |
| Dec-20 2025 | $0.025039 | $0.024916 | $0.025039 | $0.024916 | - | $320,517 |
| Dec-19 2025 | $0.024924 | $0.024696 | $0.024949 | $0.024949 | - | $318,804 |
| Dec-18 2025 | $0.024981 | $0.024821 | $0.025273 | $0.025021 | - | $317,676 |
| Dec-17 2025 | $0.025019 | $0.024882 | $0.025105 | $0.025047 | - | $318,137 |
| Dec-16 2025 | $0.025047 | $0.024836 | $0.025047 | $0.025018 | - | $320,178 |
| Dec-15 2025 | $0.025021 | $0.025021 | $0.025538 | $0.025536 | - | $321,168 |
| Dec-14 2025 | $0.025614 | $0.025341 | $0.025808 | $0.025408 | $26 | $329,499 |
| Dec-13 2025 | $0.025483 | $0.024659 | $0.026095 | $0.026095 | - | $328,477 |
| Dec-12 2025 | $0.026095 | $0.025973 | $0.026161 | $0.025973 | - | $334,845 |
| Dec-11 2025 | $0.025972 | $0.025941 | $0.026365 | $0.025941 | - | $334,857 |