Market Cap $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Coins
34.048
+10
Exchanges
885
Last update
3 Minutes ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.020861 | $0.020499 | $0.020861 | $0.020509 | - | $277,072 |
| Jan-13 2026 | $0.020416 | $0.020407 | $0.020631 | $0.020498 | $366 | $271,772 |
| Jan-12 2026 | $0.020498 | $0.020498 | $0.020922 | $0.020922 | - | $270,309 |
| Jan-11 2026 | $0.020922 | $0.020922 | $0.020922 | $0.020922 | - | $275,180 |
| Jan-10 2026 | $0.020922 | $0.020922 | $0.021036 | $0.021036 | - | $275,307 |
| Jan-09 2026 | $0.021074 | $0.021021 | $0.02109 | $0.021021 | - | $276,847 |
| Jan-08 2026 | $0.021019 | $0.020992 | $0.021068 | $0.021068 | - | $276,246 |
| Jan-07 2026 | $0.021074 | $0.020771 | $0.021222 | $0.020771 | - | $277,301 |
| Jan-06 2026 | $0.02067 | $0.02067 | $0.022607 | $0.02238 | - | $272,763 |
| Jan-05 2026 | $0.022301 | $0.022301 | $0.023343 | $0.022813 | - | $293,804 |
| Jan-04 2026 | $0.022494 | $0.022494 | $0.023615 | $0.023037 | - | $294,506 |
| Jan-03 2026 | $0.023037 | $0.022812 | $0.023037 | $0.022812 | - | $300,898 |
| Jan-02 2026 | $0.022812 | $0.022497 | $0.022889 | $0.022737 | - | $298,006 |
| Jan-01 2026 | $0.022737 | $0.022736 | $0.023948 | $0.023948 | - | $295,157 |
| Dec-31 2025 | $0.023948 | $0.023948 | $0.024613 | $0.024613 | - | $307,942 |