Market Cap $3.49T
0.93%
Volume 24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
Coins
32.130
+2
Exchanges
885
Last update
43 Seconds ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.05209 | $0.051911 | $0.05209 | $0.051911 | - | $666,132 |
| Jun-13 2025 | $0.051911 | $0.051911 | $0.056549 | $0.055816 | - | $665,036 |
| Jun-12 2025 | $0.055211 | $0.054941 | $0.061718 | $0.061718 | - | $702,961 |
| Jun-11 2025 | $0.061718 | $0.061415 | $0.066574 | $0.066574 | $1,130 | $777,969 |
| Jun-10 2025 | $0.066773 | $0.066773 | $0.071661 | $0.071661 | - | $833,426 |
| Jun-09 2025 | $0.07181 | $0.045583 | $0.07292 | $0.045583 | $6,564 | $882,552 |
| Jun-08 2025 | $0.045583 | $0.045583 | $0.045671 | $0.045671 | - | $600,425 |
| Jun-07 2025 | $0.046242 | $0.046242 | $0.046242 | $0.046242 | - | $611,982 |
| Jun-06 2025 | $0.046242 | $0.046242 | $0.048751 | $0.048751 | - | $613,085 |
| Jun-05 2025 | $0.048751 | $0.048751 | $0.052086 | $0.05086 | $923 | $635,470 |
| Jun-04 2025 | $0.05086 | $0.046288 | $0.05086 | $0.046288 | - | $670,052 |
| Jun-03 2025 | $0.046288 | $0.042244 | $0.046288 | $0.042423 | - | $621,418 |
| Jun-02 2025 | $0.042514 | $0.029678 | $0.043979 | $0.029678 | $5,921 | $578,219 |
| Jun-01 2025 | $0.029678 | $0.029678 | $0.030777 | $0.030777 | - | $429,714 |
| May-31 2025 | $0.030777 | $0.030703 | $0.030806 | $0.030703 | - | $444,882 |