Market Cap $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.011854 | $0.011611 | $0.011983 | $0.011808 | - | $170,645 |
| Mar-15 2026 | $0.011818 | $0.011818 | $0.012052 | $0.012052 | $108 | $168,399 |
| Mar-14 2026 | $0.012052 | $0.011992 | $0.012075 | $0.012034 | - | $170,879 |
| Mar-13 2026 | $0.012035 | $0.011384 | $0.012078 | $0.011415 | - | $170,641 |
| Mar-12 2026 | $0.011292 | $0.011292 | $0.012048 | $0.012033 | $470 | $161,026 |
| Mar-11 2026 | $0.012039 | $0.012039 | $0.014096 | $0.014044 | - | $170,659 |
| Mar-10 2026 | $0.014043 | $0.011271 | $0.014043 | $0.011396 | $1,590 | $199,326 |
| Mar-09 2026 | $0.011396 | $0.011387 | $0.01249 | $0.012453 | - | $162,745 |
| Mar-08 2026 | $0.012482 | $0.012228 | $0.01299 | $0.012228 | - | $176,026 |
| Mar-07 2026 | $0.012087 | $0.011614 | $0.012102 | $0.011976 | - | $170,754 |
| Mar-06 2026 | $0.012122 | $0.012112 | $0.013038 | $0.013038 | - | $170,174 |
| Mar-05 2026 | $0.013023 | $0.012113 | $0.013023 | $0.012521 | - | $182,117 |
| Mar-04 2026 | $0.012441 | $0.012441 | $0.013545 | $0.013545 | - | $175,175 |
| Mar-03 2026 | $0.013545 | $0.013369 | $0.013545 | $0.013369 | - | $187,764 |
| Mar-02 2026 | $0.013337 | $0.013337 | $0.013631 | $0.013631 | - | $186,152 |