Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
39 Seconds ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.037323 | $0.037051 | $0.037323 | $0.037051 | - | $517,509 |
| Oct-03 2025 | $0.037051 | $0.036362 | $0.037051 | $0.036575 | - | $515,563 |
| Oct-02 2025 | $0.036575 | $0.035748 | $0.036739 | $0.035748 | - | $509,235 |
| Oct-01 2025 | $0.036007 | $0.036007 | $0.036594 | $0.036594 | - | $499,568 |
| Sep-30 2025 | $0.036594 | $0.036326 | $0.037264 | $0.036326 | - | $503,544 |
| Sep-29 2025 | $0.036326 | $0.03538 | $0.036435 | $0.03538 | - | $499,225 |
| Sep-28 2025 | $0.035849 | $0.035849 | $0.036089 | $0.036089 | $47 | $474,374 |
| Sep-27 2025 | $0.036089 | $0.036089 | $0.036089 | $0.036089 | - | $476,104 |
| Sep-26 2025 | $0.036089 | $0.036089 | $0.036668 | $0.036668 | - | $476,411 |
| Sep-25 2025 | $0.036668 | $0.036658 | $0.037396 | $0.036734 | - | $481,138 |
| Sep-24 2025 | $0.036734 | $0.036734 | $0.036734 | $0.036734 | - | $486,358 |
| Sep-23 2025 | $0.036734 | $0.036734 | $0.036734 | $0.036734 | - | $486,083 |
| Sep-22 2025 | $0.036734 | $0.036734 | $0.038061 | $0.037069 | - | $489,452 |
| Sep-21 2025 | $0.037069 | $0.037069 | $0.037069 | $0.037069 | - | $497,911 |
| Sep-20 2025 | $0.037069 | $0.036699 | $0.037069 | $0.036924 | - | $498,405 |