Market Cap $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Coins
32.393
+14
Exchanges
885
Last update
1 minute ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.043009 | $0.041115 | $0.043009 | $0.041115 | $1,781 | $577,608 |
| Jul-10 2025 | $0.037913 | $0.035357 | $0.038671 | $0.036574 | - | $517,900 |
| Jul-09 2025 | $0.036574 | $0.036574 | $0.037938 | $0.037938 | $274 | $497,768 |
| Jul-08 2025 | $0.037938 | $0.037938 | $0.038943 | $0.038943 | - | $508,932 |
| Jul-07 2025 | $0.038943 | $0.038831 | $0.039309 | $0.039309 | $570 | $521,872 |
| Jul-06 2025 | $0.039309 | $0.039309 | $0.039531 | $0.039492 | - | $527,539 |
| Jul-05 2025 | $0.039492 | $0.039492 | $0.039492 | $0.039492 | - | $525,603 |
| Jul-04 2025 | $0.039492 | $0.039157 | $0.039492 | $0.039157 | - | $525,683 |
| Jul-03 2025 | $0.039157 | $0.039157 | $0.039314 | $0.039314 | - | $525,127 |
| Jul-02 2025 | $0.039314 | $0.039314 | $0.040279 | $0.040279 | - | $526,651 |
| Jul-01 2025 | $0.040279 | $0.040279 | $0.042322 | $0.042214 | - | $531,223 |
| Jun-30 2025 | $0.042214 | $0.03951 | $0.042214 | $0.041978 | - | $555,507 |
| Jun-29 2025 | $0.041978 | $0.040521 | $0.042299 | $0.040521 | $658 | $553,735 |
| Jun-28 2025 | $0.040678 | $0.040678 | $0.045108 | $0.045108 | - | $536,310 |
| Jun-27 2025 | $0.045108 | $0.042458 | $0.045108 | $0.042458 | - | $584,470 |