Market Cap $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.013718 | $0.013688 | $0.014308 | $0.014308 | - | $188,648 |
| Feb-22 2026 | $0.014308 | $0.013571 | $0.014308 | $0.013571 | - | $196,800 |
| Feb-21 2026 | $0.013571 | $0.013571 | $0.014499 | $0.014368 | - | $188,323 |
| Feb-20 2026 | $0.014368 | $0.014355 | $0.014543 | $0.014528 | - | $197,633 |
| Feb-19 2026 | $0.014528 | $0.014477 | $0.014528 | $0.014477 | - | $198,952 |
| Feb-18 2026 | $0.014477 | $0.014455 | $0.014589 | $0.014472 | - | $198,697 |
| Feb-17 2026 | $0.014472 | $0.014462 | $0.014897 | $0.014897 | - | $199,182 |
| Feb-16 2026 | $0.014906 | $0.014854 | $0.01491 | $0.014874 | - | $204,195 |
| Feb-15 2026 | $0.014871 | $0.014519 | $0.015048 | $0.015048 | - | $203,408 |
| Feb-14 2026 | $0.015048 | $0.015016 | $0.015415 | $0.015229 | - | $208,276 |
| Feb-13 2026 | $0.015234 | $0.014923 | $0.015234 | $0.015104 | - | $202,998 |
| Feb-12 2026 | $0.015152 | $0.015151 | $0.016 | $0.016 | - | $200,558 |
| Feb-11 2026 | $0.016 | $0.015962 | $0.016134 | $0.016067 | - | $210,247 |
| Feb-10 2026 | $0.016067 | $0.015941 | $0.016073 | $0.015941 | - | $211,221 |
| Feb-09 2026 | $0.015924 | $0.015641 | $0.016124 | $0.015641 | - | $210,671 |