Market Cap $2.57T
1.24%
Volume 24h $184.19B
9.52%
BTC % 50.39%
0.23%
ETH % 16.34%
-0.61%
Coins
28.100
+23
Exchanges
885
Last update
17 Seconds ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.093153 | $0.093031 | $0.093361 | $0.093031 | $79 | $979,722 |
| Jul-15 2024 | $0.093031 | $0.093031 | $0.094494 | $0.094494 | $210 | $975,653 |
| Jul-14 2024 | $0.094494 | $0.086188 | $0.094494 | $0.086188 | $1,709 | $979,490 |
| Jul-13 2024 | $0.086188 | $0.086188 | $0.086402 | $0.086198 | $127 | $901,714 |
| Jul-12 2024 | $0.086198 | $0.085949 | $0.086198 | $0.085949 | $37 | $900,813 |
| Jul-11 2024 | $0.085949 | $0.085894 | $0.086044 | $0.085896 | $46 | $899,195 |
| Jul-10 2024 | $0.085896 | $0.085768 | $0.086512 | $0.086512 | $132 | $899,365 |
| Jul-09 2024 | $0.086512 | $0.086512 | $0.086881 | $0.086881 | $59 | $903,401 |
| Jul-08 2024 | $0.086881 | $0.086705 | $0.08791 | $0.086986 | $378 | $904,825 |
| Jul-07 2024 | $0.086986 | $0.086762 | $0.086986 | $0.086762 | $39 | $902,284 |
| Jul-06 2024 | $0.086762 | $0.08627 | $0.096146 | $0.096146 | $1,675 | $909,534 |
| Jul-05 2024 | $0.096146 | $0.095158 | $0.096666 | $0.095158 | $442 | $982,235 |
| Jul-04 2024 | $0.094236 | $0.094236 | $0.103721 | $0.103721 | $3,410 | $970,721 |
| Jun-20 2024 | $0.102764 | $0.102764 | $0.102913 | $0.102913 | $21 | $1,072,482 |
| Jun-19 2024 | $0.102913 | $0.102899 | $0.103711 | $0.103711 | $114 | $1,071,101 |