Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.036462 | $0.036462 | $0.036462 | $0.036462 | - | $534,030 |
| Sep-08 2025 | $0.036462 | $0.036462 | $0.036543 | $0.036543 | - | $534,017 |
| Sep-07 2025 | $0.036543 | $0.036543 | $0.036543 | $0.036543 | - | $533,078 |
| Sep-06 2025 | $0.036543 | $0.036458 | $0.036543 | $0.036458 | - | $532,205 |
| Sep-05 2025 | $0.036458 | $0.036169 | $0.036484 | $0.036388 | - | $531,757 |
| Sep-04 2025 | $0.036388 | $0.036121 | $0.036388 | $0.036121 | - | $529,623 |
| Sep-03 2025 | $0.036121 | $0.036121 | $0.03645 | $0.03645 | - | $532,346 |
| Sep-02 2025 | $0.03645 | $0.035292 | $0.03645 | $0.035667 | $531 | $534,607 |
| Sep-01 2025 | $0.035395 | $0.035395 | $0.036063 | $0.035753 | - | $518,719 |
| Aug-31 2025 | $0.035753 | $0.035753 | $0.03616 | $0.03616 | - | $527,524 |
| Aug-30 2025 | $0.03616 | $0.03616 | $0.036322 | $0.036322 | - | $531,501 |
| Aug-29 2025 | $0.036322 | $0.036322 | $0.037054 | $0.03634 | - | $532,060 |
| Aug-28 2025 | $0.03634 | $0.036117 | $0.036343 | $0.036176 | - | $535,335 |
| Aug-27 2025 | $0.036176 | $0.036077 | $0.036176 | $0.036103 | - | $533,024 |
| Aug-26 2025 | $0.036103 | $0.03526 | $0.03862 | $0.038564 | - | $532,287 |