Market Cap $2.51T
1.94%
Volume 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Coins
29.183
+17
Exchanges
885
Last update
15 Seconds ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.059172 | $0.059172 | $0.059172 | $0.059172 | - | $688,603 |
| Oct-16 2024 | $0.059172 | $0.059172 | $0.059888 | $0.059888 | $205 | $689,284 |
| Oct-15 2024 | $0.059888 | $0.059692 | $0.059888 | $0.059788 | $58 | $695,010 |
| Oct-14 2024 | $0.059788 | $0.059788 | $0.06068 | $0.06068 | $164 | $695,686 |
| Oct-13 2024 | $0.06068 | $0.06068 | $0.060758 | $0.060758 | $15 | $698,730 |
| Oct-12 2024 | $0.060758 | $0.060758 | $0.060848 | $0.060848 | $16 | $700,669 |
| Oct-11 2024 | $0.060848 | $0.060848 | $0.061294 | $0.061294 | $78 | $700,295 |
| Oct-10 2024 | $0.061294 | $0.061211 | $0.061294 | $0.061211 | $9 | $699,563 |
| Oct-09 2024 | $0.061211 | $0.057363 | $0.061211 | $0.057363 | $1,056 | $701,540 |
| Oct-08 2024 | $0.057001 | $0.056978 | $0.058678 | $0.058678 | $661 | $664,324 |
| Oct-07 2024 | $0.058797 | $0.058797 | $0.061912 | $0.061912 | $779 | $679,061 |
| Oct-06 2024 | $0.061961 | $0.057357 | $0.062587 | $0.05751 | $1,585 | $712,843 |
| Oct-05 2024 | $0.057151 | $0.050837 | $0.062985 | $0.050837 | $6,102 | $668,338 |
| Oct-04 2024 | $0.050501 | $0.050501 | $0.055557 | $0.055557 | $2,370 | $590,574 |
| Oct-03 2024 | $0.055513 | $0.055217 | $0.060861 | $0.060861 | $3,069 | $637,767 |