Market Cap $2.22T
-2.8%
Volume 24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
Coins
28.373
+1
Exchanges
885
Last update
3 Minutes ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.111769 | $0.111769 | $0.111769 | $0.111769 | $185 | $1,153,681 |
| Jul-29 2024 | $0.111769 | $0.11054 | $0.111769 | $0.110776 | $299 | $1,153,681 |
| Jul-26 2024 | $0.111313 | $0.111313 | $0.111749 | $0.111749 | $98 | $1,137,853 |
| Jul-25 2024 | $0.111749 | $0.110168 | $0.111749 | $0.110168 | $217 | $1,137,749 |
| Jul-24 2024 | $0.110168 | $0.109373 | $0.110168 | $0.109373 | $111 | $1,129,197 |
| Jul-23 2024 | $0.109373 | $0.109373 | $0.109767 | $0.109377 | $109 | $1,124,228 |
| Jul-22 2024 | $0.109377 | $0.109377 | $0.110233 | $0.110233 | $114 | $1,127,427 |
| Jul-21 2024 | $0.110233 | $0.110233 | $0.110948 | $0.110948 | $102 | $1,142,540 |
| Jul-20 2024 | $0.110948 | $0.110948 | $0.111041 | $0.111041 | $108 | $1,146,475 |
| Jul-19 2024 | $0.111743 | $0.111743 | $0.11271 | $0.11271 | $155 | $1,153,233 |
| Jul-18 2024 | $0.11271 | $0.11271 | $0.115819 | $0.115819 | $972 | $1,154,509 |
| Jul-17 2024 | $0.117023 | $0.093153 | $0.119386 | $0.093153 | $6,821 | $1,196,846 |
| Jul-16 2024 | $0.093153 | $0.093031 | $0.093361 | $0.093031 | $79 | $979,722 |
| Jul-15 2024 | $0.093031 | $0.093031 | $0.094494 | $0.094494 | $210 | $975,653 |
| Jul-14 2024 | $0.094494 | $0.086188 | $0.094494 | $0.086188 | $1,709 | $979,490 |