Market Cap $2.19T
-1.65%
Volume 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Coins
28.478
+13
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.085643 | $0.084677 | $0.085643 | $0.084677 | $152 | $891,466 |
Aug-14 2024 | $0.084615 | $0.084615 | $0.08485 | $0.08485 | $393 | $880,766 |
Aug-13 2024 | $0.085039 | $0.084705 | $0.085039 | $0.084705 | $129 | $885,179 |
Aug-12 2024 | $0.084844 | $0.084844 | $0.085748 | $0.085748 | $404 | $883,150 |
Aug-11 2024 | $0.085748 | $0.085101 | $0.085748 | $0.085456 | $158 | $892,555 |
Aug-08 2024 | $0.085121 | $0.085121 | $0.085121 | $0.085121 | $322 | $886,037 |
Aug-06 2024 | $0.083461 | $0.083461 | $0.083461 | $0.083461 | $4,407 | $868,378 |
Jul-30 2024 | $0.111769 | $0.111769 | $0.111769 | $0.111769 | $185 | $1,153,681 |
Jul-29 2024 | $0.111769 | $0.11054 | $0.111769 | $0.110776 | $299 | $1,153,681 |
Jul-26 2024 | $0.111313 | $0.111313 | $0.111749 | $0.111749 | $98 | $1,137,853 |
Jul-25 2024 | $0.111749 | $0.110168 | $0.111749 | $0.110168 | $217 | $1,137,749 |
Jul-24 2024 | $0.110168 | $0.109373 | $0.110168 | $0.109373 | $111 | $1,129,197 |
Jul-23 2024 | $0.109373 | $0.109373 | $0.109767 | $0.109377 | $109 | $1,124,228 |
Jul-22 2024 | $0.109377 | $0.109377 | $0.110233 | $0.110233 | $114 | $1,127,427 |
Jul-21 2024 | $0.110233 | $0.110233 | $0.110948 | $0.110948 | $102 | $1,142,540 |