Market Cap $2.21T
1.92%
Volume 24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
Coins
28.783
+17
Exchanges
885
Last update
2 Minutes ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.068771 | $0.068771 | $0.077945 | $0.077945 | $2,533 | $728,129 |
| Sep-16 2024 | $0.077945 | $0.077625 | $0.077945 | $0.077625 | $52 | $804,921 |
| Sep-15 2024 | $0.077625 | $0.077022 | $0.077625 | $0.077022 | $99 | $810,061 |
| Sep-14 2024 | $0.077022 | $0.077022 | $0.077022 | $0.077022 | - | $807,050 |
| Sep-13 2024 | $0.077022 | $0.077022 | $0.07758 | $0.07758 | $90 | $807,963 |
| Sep-12 2024 | $0.07758 | $0.077566 | $0.07758 | $0.077566 | $1 | $808,216 |
| Sep-11 2024 | $0.077566 | $0.077538 | $0.077566 | $0.077538 | $7 | $806,543 |
| Sep-10 2024 | $0.077538 | $0.077538 | $0.077667 | $0.077667 | $21 | $808,111 |
| Sep-09 2024 | $0.077667 | $0.077667 | $0.078043 | $0.078043 | $64 | $808,071 |
| Sep-08 2024 | $0.078043 | $0.078043 | $0.078213 | $0.078213 | $26 | $807,387 |
| Sep-07 2024 | $0.078213 | $0.078213 | $0.085425 | $0.085425 | $1,350 | $805,801 |
| Sep-06 2024 | $0.085425 | $0.08389 | $0.085425 | $0.084458 | $634 | $864,724 |
| Sep-05 2024 | $0.084458 | $0.084272 | $0.084557 | $0.084349 | $111 | $864,596 |
| Sep-04 2024 | $0.084349 | $0.084349 | $0.084414 | $0.084414 | $29 | $865,130 |
| Sep-03 2024 | $0.084309 | $0.084147 | $0.084354 | $0.084285 | $185 | $863,614 |