Market Cap $2.16T
3.78%
Volume 24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
Coins
28.720
+13
Exchanges
885
Last update
2 Minutes ago
Wrapped-Energi (WNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.077667 | $0.077667 | $0.078043 | $0.078043 | $64 | $808,071 |
| Sep-08 2024 | $0.078043 | $0.078043 | $0.078213 | $0.078213 | $26 | $807,387 |
| Sep-07 2024 | $0.078213 | $0.078213 | $0.085425 | $0.085425 | $1,350 | $805,801 |
| Sep-06 2024 | $0.085425 | $0.08389 | $0.085425 | $0.084458 | $634 | $864,724 |
| Sep-05 2024 | $0.084458 | $0.084272 | $0.084557 | $0.084349 | $111 | $864,596 |
| Sep-04 2024 | $0.084349 | $0.084349 | $0.084414 | $0.084414 | $29 | $865,130 |
| Sep-03 2024 | $0.084309 | $0.084147 | $0.084354 | $0.084285 | $185 | $863,614 |
| Sep-02 2024 | $0.084285 | $0.084285 | $0.084876 | $0.084876 | $91 | $886,592 |
| Sep-01 2024 | $0.084876 | $0.084534 | $0.084876 | $0.084534 | $53 | $886,636 |
| Aug-31 2024 | $0.084534 | $0.084534 | $0.084534 | $0.084534 | - | $888,328 |
| Aug-30 2024 | $0.084534 | $0.08425 | $0.084684 | $0.08425 | $93 | $889,632 |
| Aug-29 2024 | $0.08425 | $0.084198 | $0.084481 | $0.084481 | $58 | $886,361 |
| Aug-28 2024 | $0.084481 | $0.084481 | $0.085013 | $0.084896 | $310 | $888,758 |
| Aug-27 2024 | $0.084979 | $0.083899 | $0.084979 | $0.083899 | $790 | $894,931 |
| Aug-26 2024 | $0.083899 | $0.081696 | $0.083899 | $0.081696 | $416 | $898,044 |