Market Cap $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Coins
33.766
+5
Exchanges
885
Last update
3 Minutes ago
Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.412833 | $0.412833 | $0.442081 | $0.439297 | - | $4,687,760 |
| Dec-04 2025 | $0.440498 | $0.439263 | $0.452104 | $0.450248 | $12,694 | $5,001,901 |
| Dec-03 2025 | $0.449733 | $0.431809 | $0.449733 | $0.434829 | $5,077 | $5,106,761 |
| Dec-02 2025 | $0.435868 | $0.383549 | $0.436606 | $0.384462 | - | $4,949,329 |
| Dec-01 2025 | $0.384462 | $0.37397 | $0.397838 | $0.397838 | $9,036 | $4,365,607 |
| Nov-30 2025 | $0.423704 | $0.413237 | $0.427629 | $0.413237 | $3,356 | $4,811,206 |
| Nov-29 2025 | $0.413237 | $0.413237 | $0.420484 | $0.420484 | $1,203 | $4,692,348 |
| Nov-28 2025 | $0.420484 | $0.418881 | $0.434184 | $0.433975 | $24,146 | $4,774,647 |
| Nov-27 2025 | $0.433088 | $0.427932 | $0.438665 | $0.434262 | $3,230 | $4,917,864 |
| Nov-26 2025 | $0.433425 | $0.414263 | $0.435476 | $0.421674 | - | $4,921,867 |
| Nov-25 2025 | $0.425019 | $0.406034 | $0.429485 | $0.429485 | $6,620 | $4,826,530 |
| Nov-24 2025 | $0.429485 | $0.404354 | $0.431616 | $0.406637 | $9,876 | $4,877,245 |
| Nov-23 2025 | $0.409973 | $0.403713 | $0.415848 | $0.403713 | $17,175 | $4,655,672 |
| Nov-22 2025 | $0.405932 | $0.395734 | $0.408301 | $0.408218 | $4,667 | $4,609,786 |
| Nov-21 2025 | $0.400119 | $0.394134 | $0.437132 | $0.43053 | $18,334 | $4,543,769 |