Market Cap $3.45T
0.22%
Volume 24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Coins
31.998
+5
Exchanges
885
Last update
3 Minutes ago
Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.685607 | $0.657584 | $0.685607 | $0.680067 | $11,531 | $8,012,430 |
| May-31 2025 | $0.689958 | $0.663941 | $0.69489 | $0.67545 | $52,292 | $8,064,653 |
| May-30 2025 | $0.691594 | $0.680505 | $0.727783 | $0.727783 | $36,552 | $8,083,667 |
| May-29 2025 | $0.730793 | $0.729523 | $0.783543 | $0.740131 | - | $8,541,940 |
| May-28 2025 | $0.740131 | $0.738316 | $0.758271 | $0.756216 | $6,499 | $8,651,200 |
| May-27 2025 | $0.759967 | $0.74914 | $0.778705 | $0.759655 | $9,162 | $8,883,231 |
| May-26 2025 | $0.760231 | $0.751055 | $0.776558 | $0.754925 | $10,685 | $8,886,462 |
| May-25 2025 | $0.747211 | $0.733213 | $0.754237 | $0.748609 | - | $8,734,658 |
| May-24 2025 | $0.746279 | $0.746279 | $0.763147 | $0.749368 | $10,812 | $8,723,661 |
| May-23 2025 | $0.760155 | $0.760155 | $0.827099 | $0.81443 | $23,963 | $8,886,064 |
| May-22 2025 | $0.81443 | $0.763304 | $0.81443 | $0.763304 | $4,925 | $9,711,516 |
| May-21 2025 | $0.763304 | $0.738636 | $0.763304 | $0.746515 | $5,912 | $9,101,962 |
| May-20 2025 | $0.741929 | $0.724649 | $0.747596 | $0.73792 | - | $8,852,357 |
| May-19 2025 | $0.73792 | $0.717949 | $0.754197 | $0.754197 | - | $8,804,394 |
| May-18 2025 | $0.742694 | $0.72133 | $0.771223 | $0.73952 | $10,282 | $8,860,734 |