Market Cap $3.17T
-0.03%
Volume 24h $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
32 Seconds ago
Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.350067 | $0.344046 | $0.356851 | $0.34545 | $2,415 | $3,974,667 |
| Dec-25 2025 | $0.347051 | $0.347051 | $0.361043 | $0.354914 | $6,366 | $3,940,417 |
| Dec-24 2025 | $0.354914 | $0.353236 | $0.365399 | $0.36376 | $16,740 | $4,029,703 |
| Dec-23 2025 | $0.362906 | $0.360785 | $0.372049 | $0.370551 | $23,120 | $4,120,473 |
| Dec-22 2025 | $0.372497 | $0.36412 | $0.378488 | $0.372284 | $6,294 | $4,229,367 |
| Dec-21 2025 | $0.366508 | $0.357905 | $0.374972 | $0.374972 | $8,957 | $4,161,366 |
| Dec-20 2025 | $0.374972 | $0.371349 | $0.379746 | $0.374121 | $7,721 | $4,257,641 |
| Dec-19 2025 | $0.37678 | $0.347037 | $0.377425 | $0.349364 | $8,540 | $4,278,168 |
| Dec-18 2025 | $0.350731 | $0.350113 | $0.372644 | $0.363218 | $22,558 | $3,982,510 |
| Dec-17 2025 | $0.365474 | $0.364604 | $0.398257 | $0.384984 | $42,668 | $4,149,913 |
| Dec-16 2025 | $0.385424 | $0.37934 | $0.390304 | $0.390304 | $7,222 | $4,376,444 |
| Dec-15 2025 | $0.383189 | $0.382026 | $0.40697 | $0.397703 | $9,880 | $4,351,157 |
| Dec-14 2025 | $0.398111 | $0.39529 | $0.411508 | $0.409535 | $7,448 | $4,520,595 |
| Dec-13 2025 | $0.409535 | $0.40737 | $0.415394 | $0.410687 | $6,542 | $4,650,318 |
| Dec-12 2025 | $0.410363 | $0.407109 | $0.427512 | $0.424549 | $3,683 | $4,659,712 |