Market Cap $2.41T
-7.93%
Volume 24h $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
Coins
34.200
+5
Exchanges
885
Last update
1 minute ago
Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.250315 | $0.244786 | $0.286669 | $0.283905 | $18,313 | $2,841,800 |
| Feb-04 2026 | $0.283207 | $0.281301 | $0.299894 | $0.289501 | $6,908 | $3,215,421 |
| Feb-03 2026 | $0.291699 | $0.284137 | $0.302127 | $0.298895 | $16,153 | $3,311,832 |
| Feb-02 2026 | $0.300578 | $0.277593 | $0.301374 | $0.285723 | $3,177 | $3,412,638 |
| Feb-01 2026 | $0.284013 | $0.284013 | $0.29682 | $0.290716 | $5,284 | $3,224,651 |
| Jan-31 2026 | $0.292307 | $0.283409 | $0.320307 | $0.319541 | $20,722 | $3,318,821 |
| Jan-30 2026 | $0.322876 | $0.317298 | $0.3353 | $0.3353 | $10,019 | $3,665,905 |
| Jan-29 2026 | $0.33586 | $0.329311 | $0.359763 | $0.359763 | $2,471 | $3,813,318 |
| Jan-28 2026 | $0.359763 | $0.352346 | $0.363863 | $0.360062 | $2,748 | $4,084,714 |
| Jan-27 2026 | $0.36067 | $0.347921 | $0.361215 | $0.350107 | - | $4,095,009 |
| Jan-26 2026 | $0.350107 | $0.337549 | $0.357499 | $0.337549 | - | $3,975,080 |
| Jan-25 2026 | $0.339848 | $0.333085 | $0.360338 | $0.356986 | $2,616 | $3,858,596 |
| Jan-24 2026 | $0.359571 | $0.356668 | $0.361032 | $0.360592 | $3,596 | $4,082,527 |
| Jan-23 2026 | $0.360592 | $0.356745 | $0.364775 | $0.356756 | $2,069 | $4,094,124 |
| Jan-22 2026 | $0.358592 | $0.358509 | $0.3684 | $0.366381 | $5,056 | $4,071,421 |