Market Cap $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.871677 | $0.851869 | $0.877168 | $0.869728 | $22,454 | $9,899,528 |
| Oct-02 2025 | $0.873799 | $0.835657 | $0.874516 | $0.846779 | $35,573 | $9,923,772 |
| Oct-01 2025 | $0.847818 | $0.803035 | $0.847818 | $0.805291 | $19,084 | $9,628,709 |
| Sep-30 2025 | $0.805346 | $0.784138 | $0.810032 | $0.807339 | $22,922 | $9,146,344 |
| Sep-29 2025 | $0.808576 | $0.792868 | $0.815855 | $0.807734 | $14,229 | $9,183,033 |
| Sep-28 2025 | $0.803031 | $0.764136 | $0.803031 | $0.78313 | $6,167 | $9,120,061 |
| Sep-27 2025 | $0.78437 | $0.77962 | $0.79604 | $0.795624 | $6,886 | $8,908,119 |
| Sep-26 2025 | $0.789948 | $0.762858 | $0.793663 | $0.768394 | $24,564 | $8,971,675 |
| Sep-25 2025 | $0.768485 | $0.768238 | $0.815543 | $0.810298 | $31,005 | $8,728,212 |
| Sep-24 2025 | $0.812732 | $0.802303 | $0.826684 | $0.813048 | $45,110 | $9,231,282 |
| Sep-23 2025 | $0.807586 | $0.807586 | $0.83045 | $0.83045 | - | $9,173,097 |
| Sep-22 2025 | $0.822765 | $0.81457 | $0.892891 | $0.892891 | $74,560 | $9,345,642 |
| Sep-21 2025 | $0.892455 | $0.870657 | $0.900441 | $0.896332 | $19,109 | $10,137,716 |
| Sep-20 2025 | $0.896154 | $0.886344 | $0.90625 | $0.894112 | $8,740 | $10,179,737 |
| Sep-19 2025 | $0.891744 | $0.890057 | $0.93522 | $0.931171 | $29,668 | $10,129,648 |