Market Cap $4.10T -1.58%
Volume 24h $368.30B 0.28%
BTC % 55.14% -0.03%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
Wrapped Cardano WADA

Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.851485 $0.849847 $0.938189 $0.918668 $30,320 $9,952,235
Aug-18 2025 $0.926747 $0.899522 $0.967534 $0.967534 $40,998 $10,832,124
Aug-17 2025 $0.967534 $0.912792 $0.974514 $0.919992 $21,157 $11,308,848
Aug-16 2025 $0.920159 $0.908953 $0.969291 $0.951791 $16,721 $10,755,501
Aug-15 2025 $0.944655 $0.917081 $0.960616 $0.92975 $49,084 $11,041,869
Aug-14 2025 $0.927452 $0.889418 $1.0011 $0.925177 $80,772 $10,841,158
Aug-13 2025 $0.918466 $0.839814 $0.918466 $0.846811 $45,105 $10,736,887
Aug-12 2025 $0.847625 $0.770209 $0.852722 $0.771945 $20,426 $9,908,831
Aug-11 2025 $0.771945 $0.771607 $0.825601 $0.798881 $23,613 $9,024,130
Aug-10 2025 $0.797984 $0.787689 $0.828282 $0.801723 $13,445 $9,328,522
Aug-09 2025 $0.805223 $0.792007 $0.819915 $0.792556 $34,262 $9,413,296
Aug-08 2025 $0.791788 $0.781991 $0.802818 $0.782935 $11,559 $9,255,388
Aug-07 2025 $0.781697 $0.716383 $0.781697 $0.739097 $22,829 $9,137,419
Aug-06 2025 $0.736047 $0.712338 $0.743028 $0.723466 - $8,603,997
Aug-05 2025 $0.723466 $0.715001 $0.753774 $0.752441 $12,376 $8,457,302

Historical and market price analysis of Wrapped Cardano (WADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1073 days, from day 09-12-2022.