Market Cap $3.91T
-0.54%
Volume 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.732629 | $0.707624 | $0.751811 | $0.707624 | $23,317 | $8,565,058 |
| Jul-12 2025 | $0.701707 | $0.69929 | $0.735594 | $0.706464 | $28,294 | $8,203,553 |
| Jul-11 2025 | $0.710681 | $0.670146 | $0.76127 | $0.670146 | $50,807 | $8,308,283 |
| Jul-10 2025 | $0.67456 | $0.617832 | $0.67456 | $0.623958 | $31,782 | $7,886,324 |
| Jul-09 2025 | $0.62496 | $0.583196 | $0.625844 | $0.587103 | $23,189 | $7,306,655 |
| Jul-08 2025 | $0.589451 | $0.574478 | $0.593464 | $0.578287 | $20,382 | $6,892,155 |
| Jul-07 2025 | $0.575508 | $0.575508 | $0.590626 | $0.590626 | $3,119 | $6,730,728 |
| Jul-06 2025 | $0.587716 | $0.572348 | $0.591877 | $0.574088 | $8,657 | $6,873,663 |
| Jul-05 2025 | $0.572557 | $0.570564 | $0.579136 | $0.572201 | $3,816 | $6,696,274 |
| Jul-04 2025 | $0.572201 | $0.567467 | $0.60312 | $0.60312 | - | $6,692,221 |
| Jul-03 2025 | $0.601631 | $0.586616 | $0.605309 | $0.587293 | $10,912 | $7,036,157 |
| Jul-02 2025 | $0.593159 | $0.534295 | $0.598211 | $0.538996 | $15,312 | $6,937,027 |
| Jul-01 2025 | $0.538996 | $0.538996 | $0.574214 | $0.574214 | $7,050 | $6,303,475 |
| Jun-30 2025 | $0.574214 | $0.561359 | $0.585983 | $0.579047 | $6,712 | $6,712,992 |
| Jun-29 2025 | $0.579117 | $0.555975 | $0.579117 | $0.567985 | $3,221 | $6,770,036 |