Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.495957 | $0.495957 | $0.527085 | $0.527085 | $10,208 | $5,632,330 |
| Nov-13 2025 | $0.529468 | $0.515851 | $0.569187 | $0.545658 | $6,712 | $6,012,902 |
| Nov-12 2025 | $0.547994 | $0.544391 | $0.579375 | $0.552866 | $3,310 | $6,223,102 |
| Nov-11 2025 | $0.560932 | $0.558634 | $0.603428 | $0.592704 | $5,177 | $6,370,031 |
| Nov-10 2025 | $0.592586 | $0.578889 | $0.595755 | $0.578889 | $6,554 | $6,729,637 |
| Nov-09 2025 | $0.579694 | $0.550851 | $0.580169 | $0.562261 | $66,266 | $6,583,237 |
| Nov-08 2025 | $0.569643 | $0.558983 | $0.585948 | $0.578776 | $4,298 | $6,469,443 |
| Nov-07 2025 | $0.581155 | $0.51842 | $0.585254 | $0.532907 | $17,641 | $6,600,068 |
| Nov-06 2025 | $0.53092 | $0.524969 | $0.548141 | $0.548141 | $3,013 | $6,029,565 |
| Nov-05 2025 | $0.548838 | $0.507169 | $0.549565 | $0.520117 | $8,629 | $6,233,055 |
| Nov-04 2025 | $0.523881 | $0.503275 | $0.565618 | $0.548557 | $21,088 | $5,949,624 |
| Nov-03 2025 | $0.548557 | $0.54767 | $0.608044 | $0.608044 | $20,124 | $6,229,861 |
| Nov-02 2025 | $0.596807 | $0.593176 | $0.618906 | $0.614499 | $2,760 | $6,777,955 |
| Nov-01 2025 | $0.609345 | $0.603418 | $0.615468 | $0.60553 | - | $6,920,353 |
| Oct-31 2025 | $0.612108 | $0.60013 | $0.61668 | $0.60013 | - | $6,951,731 |