Market Cap $3.36T 3.89%
Volume 24h $268.35B -8.24%
BTC % 61.02% -0.36%
ETH % 8.33% 1.92%
Coins 32.219 +8
Exchanges 885
Last update 3 Seconds ago
Wrapped Cardano WADA

Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.537055 $0.513411 $0.561289 $0.549292 $7,918 $6,278,899
Jun-21 2025 $0.553583 $0.553583 $0.584493 $0.576552 $7,695 $6,471,583
Jun-20 2025 $0.576552 $0.571605 $0.605528 $0.600181 $20,564 $6,738,972
Jun-19 2025 $0.597447 $0.593872 $0.608308 $0.604035 $2,688 $6,984,691
Jun-18 2025 $0.604844 $0.591379 $0.621391 $0.613546 - $7,071,252
Jun-17 2025 $0.613546 $0.603761 $0.638847 $0.626606 - $7,173,270
Jun-16 2025 $0.64506 $0.630062 $0.654662 $0.630062 $2,385 $7,542,284
Jun-15 2025 $0.630901 $0.618194 $0.634504 $0.621917 - $7,376,565
Jun-14 2025 $0.621483 $0.619517 $0.639202 $0.634682 $2,614 $7,266,612
Jun-13 2025 $0.634682 $0.61836 $0.642214 $0.642214 $4,694 $7,421,025
Jun-12 2025 $0.659951 $0.659951 $0.697309 $0.696719 - $7,715,878
Jun-11 2025 $0.696719 $0.696719 $0.723356 $0.713346 $12,572 $8,145,306
Jun-10 2025 $0.713346 $0.691906 $0.713346 $0.703732 $7,662 $8,336,109
Jun-09 2025 $0.699744 $0.658685 $0.699744 $0.667891 $13,154 $8,177,197
Jun-08 2025 $0.672156 $0.64464 $0.674912 $0.665347 - $7,854,814

Historical and market price analysis of Wrapped Cardano (WADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1015 days, from day 09-12-2022.