Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Wrapped Arweave WAR

Wrapped Arweave (WAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2022 zł46.06 zł46.06 zł46.06 zł46.06 - -
Aug-25 2022 zł46.06 zł46.06 zł46.06 zł46.06 - -
Aug-24 2022 zł46.06 zł46.06 zł46.06 zł46.06 - -
Aug-23 2022 zł46.06 zł46.06 zł46.06 zł46.06 - -
Aug-22 2022 zł46.06 zł46.06 zł46.06 zł46.06 - -
Aug-21 2022 zł46.06 zł46.06 zł46.06 zł46.06 - -
Aug-20 2022 zł46.06 zł45.88 zł46.07 zł45.88 - -
Aug-19 2022 zł45.89 zł45.84 zł51.29 zł51.29 zł51,509 -
Aug-18 2022 zł51.28 zł51.26 zł53.87 zł52.83 zł32,531 -
Aug-17 2022 zł52.83 zł52.71 zł58.14 zł55.27 zł61,464 -
Aug-16 2022 zł55.28 zł53.70 zł56.25 zł55.95 zł43,062 -
Aug-15 2022 zł55.97 zł54.30 zł57.68 zł55.71 zł20,715 -
Aug-14 2022 zł55.74 zł54.03 zł59.37 zł58.31 zł60,672 -
Aug-13 2022 zł58.29 zł58.11 zł61.07 zł59.96 zł84,147 -
Aug-12 2022 zł59.94 zł57.35 zł59.94 zł58.93 zł19,999 -

Historical and market price analysis of Wrapped Arweave (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 375 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.