Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Wrapped Ampleforth WAMPL

Wrapped Ampleforth (WAMPL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $2.3338 $2.3278 $2.3593 $2.3564 $16,742 $3,323,697
Oct-03 2025 $2.3598 $2.3540 $2.4013 $2.3997 $21,706 $3,358,259
Oct-02 2025 $2.4008 $2.3443 $2.4088 $2.3924 $14,004 $3,416,592
Oct-01 2025 $2.3897 $2.2968 $2.3903 $2.3054 $29,964 $3,394,019
Sep-30 2025 $2.3073 $2.3073 $2.4329 $2.4329 $19,840 $3,281,294
Sep-29 2025 $2.4353 $2.3818 $2.4353 $2.3876 $15,728 $3,443,991
Sep-28 2025 $2.3794 $2.3260 $2.3794 $2.3288 $30,721 $3,357,645
Sep-27 2025 $2.3308 $2.3224 $2.3873 $2.3872 $18,710 $3,289,055
Sep-26 2025 $2.3844 $2.3258 $2.3938 $2.3938 $85,170 $3,354,456
Sep-25 2025 $2.3888 $2.3732 $2.5481 $2.5481 $55,811 $3,340,674
Sep-24 2025 $2.5521 $2.5515 $2.6468 $2.6157 $128,779 $3,564,748
Sep-23 2025 $2.6198 $2.5833 $2.6394 $2.6203 $31,722 $3,650,752
Sep-22 2025 $2.6006 $2.5884 $2.7454 $2.7454 $52,601 $3,624,148
Sep-21 2025 $2.7472 $2.7472 $2.7828 $2.7809 $17,035 $3,828,362
Sep-20 2025 $2.7838 $2.7694 $2.8155 $2.7787 $18,589 $3,879,310

Historical and market price analysis of Wrapped Ampleforth (WAMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1119 days, from day 09-12-2022.