Market Cap $2.55T
3.81%
Volume 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Wrapped Ampleforth (WAMPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9271 | $0.919268 | $0.965252 | $0.940375 | $39,284 | $1,344,359 |
| Feb-28 2026 | $0.950158 | $0.895144 | $0.950158 | $0.920185 | $33,207 | $1,378,192 |
| Feb-27 2026 | $0.908681 | $0.903345 | $0.987112 | $0.966796 | $24,888 | $1,319,871 |
| Feb-26 2026 | $0.971082 | $0.931967 | $0.996 | $0.9907 | $30,228 | $1,411,636 |
| Feb-25 2026 | $0.9989 | $0.900988 | $1.0073 | $0.900988 | $30,498 | $1,452,091 |
| Feb-24 2026 | $0.90384 | $0.892774 | $0.908971 | $0.907488 | $32,272 | $1,306,976 |
| Feb-23 2026 | $0.906535 | $0.902876 | $0.955812 | $0.955812 | $24,673 | $1,310,840 |
| Feb-22 2026 | $0.957031 | $0.948409 | $0.980541 | $0.978629 | $33,721 | $1,389,379 |
| Feb-21 2026 | $0.971311 | $0.961798 | $0.988786 | $0.966109 | $24,204 | $1,410,110 |
| Feb-20 2026 | $0.965373 | $0.948603 | $0.975598 | $0.965497 | $52,503 | $1,401,087 |
| Feb-19 2026 | $0.9668 | $0.951598 | $0.983592 | $0.966231 | $15,430 | $1,402,013 |
| Feb-18 2026 | $0.960159 | $0.955026 | $0.989398 | $0.972159 | $27,217 | $1,393,049 |
| Feb-17 2026 | $0.973206 | $0.950764 | $0.97768 | $0.968876 | $46,263 | $1,415,716 |
| Feb-16 2026 | $0.968897 | $0.954138 | $0.976702 | $0.963245 | $31,173 | $1,409,839 |
| Feb-15 2026 | $0.954667 | $0.943037 | $1.0096 | $1.0096 | $34,355 | $1,389,133 |