Market Cap $3.46T -4.01%
Volume 24h $196.21B -12.03%
BTC % 61.29% 3.27%
ETH % 8.47% 2.83%
Coins 32.257 +16
Exchanges 885
Last update 33 Seconds ago
Wrapped Ampleforth WAMPL

Wrapped Ampleforth (WAMPL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $3.5107 $3.4686 $3.6839 $3.4686 $397,168 $4,450,251
Jun-25 2025 $3.4679 $3.4236 $3.4766 $3.4236 $46,922 $4,428,401
Jun-24 2025 $3.4181 $3.3682 $3.4549 $3.3890 $266,481 $4,378,760
Jun-23 2025 $3.3998 $2.8349 $3.4234 $2.8377 $968,822 $4,343,190
Jun-22 2025 $2.8321 $2.7600 $3.0828 $3.0629 $764,238 $3,678,119
Jun-21 2025 $3.0703 $3.0703 $3.4841 $3.4709 $828,209 $3,969,140
Jun-20 2025 $3.4684 $3.4684 $4.0113 $3.9937 $1,239,974 $4,429,887
Jun-19 2025 $3.9933 $3.9832 $4.0544 $4.0386 $121,517 $4,978,456
Jun-18 2025 $4.0440 $4.0002 $4.0984 $4.0015 $179,158 $5,041,808
Jun-17 2025 $4.0020 $3.9458 $4.0915 $4.0025 $608,483 $5,013,327
Jun-16 2025 $3.9583 $3.6955 $4.2635 $3.7075 $1,931,685 $5,006,931
Jun-15 2025 $3.7068 $3.6608 $3.7871 $3.7544 $84,506 $4,609,870
Jun-14 2025 $3.7506 $3.7399 $3.7898 $3.7898 $102,200 $4,655,762
Jun-13 2025 $3.8170 $3.5776 $3.8170 $3.6180 $100,866 $4,740,106
Jun-12 2025 $3.6211 $3.6172 $3.7203 $3.6622 $196,784 $4,593,676

Historical and market price analysis of Wrapped Ampleforth (WAMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1019 days, from day 09-12-2022.