Market Cap $3.47T 1.72%
Volume 24h $204.53B -42.17%
BTC % 59.98% 0%
ETH % 8.63% -0.69%
Coins 32.063 +11
Exchanges 885
Last update 23 Seconds ago
Wrapped Ampleforth WAMPL

Wrapped Ampleforth (WAMPL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $2.8847 $2.7143 $2.9482 $2.7143 $279,570 $3,784,008
Jun-05 2025 $2.7461 $2.7043 $2.9575 $2.7609 $390,304 $3,468,170
Jun-04 2025 $2.7643 $2.3416 $2.8664 $2.4077 $552,597 $3,481,626
Jun-03 2025 $2.3996 $2.3996 $2.6711 $2.6634 $201,425 $3,070,403
Jun-02 2025 $2.6575 $2.5912 $2.8916 $2.8900 $166,490 $3,352,044
Jun-01 2025 $2.8999 $2.8788 $3.0712 $3.0712 $153,803 $3,630,959
May-31 2025 $3.0937 $3.0553 $3.1554 $3.1554 $98,276 $3,887,238
May-30 2025 $3.1847 $2.9406 $3.2461 $3.1347 $185,001 $4,005,604
May-29 2025 $3.1408 $3.1408 $3.4808 $3.3974 $214,030 $3,952,613
May-28 2025 $3.3769 $3.3082 $3.5385 $3.5272 $340,078 $4,185,678
May-27 2025 $3.5279 $3.2680 $3.5679 $3.3685 $80,196 $4,349,034
May-26 2025 $3.3583 $3.3191 $3.3724 $3.3521 $88,133 $4,148,010
May-25 2025 $3.3458 $3.2673 $3.3780 $3.3566 $170,842 $4,130,157
May-24 2025 $3.3542 $3.3270 $3.5073 $3.5073 $286,404 $4,143,654
May-23 2025 $3.5076 $3.2411 $3.5509 $3.3290 $195,935 $4,312,188

Historical and market price analysis of Wrapped Ampleforth (WAMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 999 days, from day 09-12-2022.