Market Cap $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Coins
32.391
+14
Exchanges
885
Last update
1 minute ago
WPAY (WPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.15828 | $0.155204 | $0.158321 | $0.155676 | $465,867 | - |
| Jul-09 2025 | $0.155676 | $0.15507 | $0.156073 | $0.155242 | $435,723 | - |
| Jul-08 2025 | $0.155251 | $0.155035 | $0.155915 | $0.155445 | $438,155 | - |
| Jul-07 2025 | $0.155286 | $0.15506 | $0.156008 | $0.156008 | $453,824 | - |
| Jul-06 2025 | $0.155999 | $0.155324 | $0.156612 | $0.156612 | $503,499 | - |
| Jul-05 2025 | $0.156341 | $0.155085 | $0.157116 | $0.156066 | $490,081 | - |
| Jul-04 2025 | $0.156561 | $0.155313 | $0.160221 | $0.160221 | $485,623 | - |
| Jul-03 2025 | $0.160224 | $0.160178 | $0.161145 | $0.16019 | $422,222 | - |
| Jul-02 2025 | $0.160595 | $0.160159 | $0.161259 | $0.161199 | $425,661 | - |
| Jul-01 2025 | $0.161124 | $0.160011 | $0.162512 | $0.160799 | $457,031 | - |
| Jun-30 2025 | $0.160838 | $0.127876 | $0.166524 | $0.156653 | $636,243 | - |
| Jun-29 2025 | $0.157301 | $0.148387 | $0.158912 | $0.148387 | $511,081 | - |
| Jun-28 2025 | $0.146241 | $0.118372 | $0.146241 | $0.119641 | $588,240 | - |
| Jun-27 2025 | $0.11939 | $0.094037 | $0.119423 | $0.10287 | $752,407 | - |
| Jun-26 2025 | $0.1024 | $0.092422 | $0.1024 | $0.092844 | $488,217 | - |