Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.180548 | $0.180243 | $0.181081 | $0.180827 | $210,331 | - |
Aug-17 2025 | $0.181106 | $0.179838 | $0.181264 | $0.18115 | $213,767 | - |
Aug-16 2025 | $0.180908 | $0.180296 | $0.183352 | $0.183352 | $242,486 | - |
Aug-15 2025 | $0.182727 | $0.180283 | $0.183229 | $0.181999 | $280,568 | - |
Aug-14 2025 | $0.182259 | $0.175543 | $0.18279 | $0.175833 | $293,836 | - |
Aug-13 2025 | $0.176586 | $0.171092 | $0.178099 | $0.171092 | $291,055 | - |
Aug-12 2025 | $0.171855 | $0.162184 | $0.1721 | $0.162184 | $372,312 | - |
Aug-11 2025 | $0.162836 | $0.159198 | $0.164609 | $0.160605 | $371,989 | - |
Aug-10 2025 | $0.160471 | $0.159612 | $0.162176 | $0.160972 | $356,539 | - |
Aug-09 2025 | $0.160218 | $0.159383 | $0.16212 | $0.16212 | $361,690 | - |
Aug-08 2025 | $0.161653 | $0.159246 | $0.162077 | $0.160205 | $356,310 | - |
Aug-07 2025 | $0.160223 | $0.159069 | $0.160815 | $0.159178 | $367,174 | - |
Aug-06 2025 | $0.159279 | $0.159279 | $0.162209 | $0.160764 | $362,467 | - |
Aug-05 2025 | $0.160237 | $0.159167 | $0.162132 | $0.162132 | $365,518 | - |
Aug-04 2025 | $0.161348 | $0.159341 | $0.162077 | $0.159527 | $348,466 | - |