Market Cap $3.09T
-5.38%
Volume 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
我踏马来了 (我踏马来了) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.028317 | $0.026505 | $0.028317 | $0.027121 | $60,744,688 | $28,317,143 |
| Jan-27 2026 | $0.027011 | $0.024641 | $0.027376 | $0.026075 | $69,857,899 | $27,011,061 |
| Jan-26 2026 | $0.025887 | $0.024791 | $0.027314 | $0.024791 | $81,671,941 | $25,887,278 |
| Jan-25 2026 | $0.02503 | $0.02381 | $0.029034 | $0.029034 | $100,383,403 | $25,030,536 |
| Jan-24 2026 | $0.028738 | $0.0275 | $0.032147 | $0.032147 | $103,380,754 | $28,738,398 |
| Jan-23 2026 | $0.032456 | $0.029476 | $0.038597 | $0.036433 | $235,742,839 | $32,456,268 |
| Jan-22 2026 | $0.032166 | $0.027968 | $0.03541 | $0.027968 | $244,054,474 | $32,166,243 |
| Jan-21 2026 | $0.028495 | $0.014104 | $0.029302 | $0.01523 | $270,279,786 | $28,495,976 |
| Jan-20 2026 | $0.015019 | $0.014017 | $0.019002 | $0.017872 | $101,942,807 | $15,019,378 |
| Jan-19 2026 | $0.017233 | $0.017227 | $0.019161 | $0.018842 | $108,172,123 | $17,233,181 |
| Jan-18 2026 | $0.019046 | $0.018455 | $0.022117 | $0.022047 | $116,722,329 | $19,046,493 |
| Jan-17 2026 | $0.022413 | $0.020963 | $0.025406 | $0.0223 | $167,327,235 | $22,413,389 |
| Jan-16 2026 | $0.022231 | $0.016575 | $0.022582 | $0.019622 | $212,289,773 | $22,231,620 |
| Jan-15 2026 | $0.018022 | $0.012607 | $0.018022 | $0.013734 | $241,943,941 | $18,022,485 |
| Jan-14 2026 | $0.014363 | $0.013402 | $0.020463 | $0.018168 | $248,327,771 | $14,363,646 |