Market Cap $2.47T
-2.33%
Volume 24h $165.36B
1.82%
BTC % 54.09%
0.14%
ETH % 9.46%
-1.16%
Coins
34.240
+2
Exchanges
885
Last update
1 minute ago
我踏马来了 (我踏马来了) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.01645 | $0.016114 | $0.017662 | $0.017352 | $11,957,476 | $16,450,009 |
| Feb-17 2026 | $0.017465 | $0.01681 | $0.020544 | $0.020544 | $14,313,310 | $17,465,811 |
| Feb-16 2026 | $0.020028 | $0.01974 | $0.028824 | $0.028129 | $22,549,254 | $20,028,250 |
| Feb-15 2026 | $0.028607 | $0.025615 | $0.029607 | $0.025872 | $19,960,839 | $28,607,547 |
| Feb-14 2026 | $0.025938 | $0.023056 | $0.02692 | $0.02356 | $17,767,139 | $25,938,987 |
| Feb-13 2026 | $0.022998 | $0.022429 | $0.025491 | $0.025337 | $16,229,552 | $22,998,434 |
| Feb-12 2026 | $0.025002 | $0.021614 | $0.026488 | $0.021614 | $20,453,161 | $25,002,865 |
| Feb-11 2026 | $0.021726 | $0.020648 | $0.023706 | $0.022956 | $26,307,570 | $21,726,432 |
| Feb-10 2026 | $0.023245 | $0.020328 | $0.02385 | $0.020351 | $69,608,147 | $23,245,259 |
| Feb-09 2026 | $0.020235 | $0.018466 | $0.021198 | $0.018466 | $86,513,738 | $20,235,030 |
| Feb-08 2026 | $0.019197 | $0.018292 | $0.024476 | $0.019135 | $167,333,439 | $19,197,990 |
| Feb-07 2026 | $0.018307 | $0.018307 | $0.037239 | $0.036868 | $249,259,434 | $18,307,106 |
| Feb-06 2026 | $0.03655 | $0.032655 | $0.041319 | $0.038751 | $133,419,924 | $36,550,888 |
| Feb-05 2026 | $0.042706 | $0.039737 | $0.048719 | $0.046785 | $175,475,297 | $42,706,006 |
| Feb-04 2026 | $0.045437 | $0.033394 | $0.045437 | $0.033394 | $125,271,625 | $45,437,649 |