Market Cap $2.59T
-0.02%
Volume 24h $190.81B
-5.29%
BTC % 54.46%
-0.29%
ETH % 9.66%
0.1%
Coins
34.336
+1
Exchanges
885
Last update
2 Minutes ago
我踏马来了 (我踏马来了) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00773871 | $0.00767432 | $0.00827365 | $0.0082353 | $6,026,065 | $7,738,711 |
| Mar-10 2026 | $0.0081209 | $0.00804699 | $0.00890595 | $0.00868791 | $5,726,574 | $8,120,906 |
| Mar-09 2026 | $0.00873243 | $0.00872479 | $0.00898964 | $0.00882779 | $5,667,525 | $8,732,433 |
| Mar-08 2026 | $0.00875998 | $0.00866903 | $0.00899181 | $0.0086934 | $5,819,157 | $8,759,983 |
| Mar-07 2026 | $0.00854457 | $0.00840296 | $0.00933331 | $0.00922782 | $4,933,209 | $8,544,574 |
| Mar-06 2026 | $0.00921817 | $0.00880678 | $0.00926522 | $0.00894376 | $5,865,706 | $9,218,170 |
| Mar-05 2026 | $0.00913264 | $0.00871975 | $0.010756 | $0.010687 | $5,778,182 | $9,132,649 |
| Mar-04 2026 | $0.010789 | $0.010559 | $0.011131 | $0.010709 | $7,246,424 | $10,789,240 |
| Mar-03 2026 | $0.010905 | $0.010361 | $0.011009 | $0.010481 | $8,523,141 | $10,905,337 |
| Mar-02 2026 | $0.010739 | $0.010168 | $0.010848 | $0.010424 | $7,284,142 | $10,739,967 |
| Mar-01 2026 | $0.010235 | $0.010097 | $0.012154 | $0.011774 | $7,060,237 | $10,235,622 |
| Feb-28 2026 | $0.011687 | $0.010649 | $0.012886 | $0.012687 | $8,240,355 | $11,687,429 |
| Feb-27 2026 | $0.012669 | $0.011901 | $0.013289 | $0.011901 | $11,826,911 | $12,669,183 |
| Feb-26 2026 | $0.011845 | $0.011387 | $0.012983 | $0.012143 | $8,363,333 | $11,845,334 |
| Feb-25 2026 | $0.012387 | $0.012272 | $0.013339 | $0.01233 | $9,111,570 | $12,387,137 |