Market Cap $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Coins
34.358
+8
Exchanges
885
Last update
3 Minutes ago
Worried (BUFFET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-28 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-27 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-26 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-25 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-24 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-23 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-22 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-21 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.00000000001638433956652 | $0.00000000001638433956652 | $221 | - |
| Feb-20 2025 | $0.000000000016071487158473 | $0.000000000016071487158473 | $0.00000000001831640683152 | $0.00000000001831640683152 | $7 | - |
| Feb-19 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | - | - |
| Feb-18 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | - | - |
| Feb-17 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | - | - |
| Feb-16 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.000000000019515167027373 | $0.000000000019515167027373 | $94 | - |
| Feb-15 2025 | $0.000000000019515167027373 | $0.000000000019515167027373 | $0.000000000019648632366895 | $0.000000000019648632366895 | $3 | - |