Market Cap $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Coins
33.548
+17
Exchanges
885
Last update
1 minute ago
Worried (BUFFET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-28 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-27 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-26 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-25 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-24 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-23 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-22 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.000000000015664110619178 | - | - |
| Feb-21 2025 | $0.000000000015664110619178 | $0.000000000015664110619178 | $0.00000000001638433956652 | $0.00000000001638433956652 | $221 | - |
| Feb-20 2025 | $0.000000000016071487158473 | $0.000000000016071487158473 | $0.00000000001831640683152 | $0.00000000001831640683152 | $7 | - |
| Feb-19 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | - | - |
| Feb-18 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | - | - |
| Feb-17 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.00000000001831640683152 | - | - |
| Feb-16 2025 | $0.00000000001831640683152 | $0.00000000001831640683152 | $0.000000000019515167027373 | $0.000000000019515167027373 | $94 | - |
| Feb-15 2025 | $0.000000000019515167027373 | $0.000000000019515167027373 | $0.000000000019648632366895 | $0.000000000019648632366895 | $3 | - |