Market Cap $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Coins
28.485
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000033204216184492 | $0.000000000033204216184492 | $0.000000000034658985441488 | $0.000000000034658985441488 | $172 | - |
Aug-14 2024 | $0.000000000034658985441488 | $0.000000000034658985441488 | $0.000000000035589496442012 | $0.000000000035589496442012 | $34 | - |
Aug-13 2024 | $0.000000000035589496442012 | $0.000000000035146142599761 | $0.000000000039401174166446 | $0.000000000039401174166446 | $237 | - |
Aug-12 2024 | $0.000000000039401174166446 | $0.00000000003797492371348 | $0.000000000039866889745292 | $0.000000000039866889745292 | $53 | - |
Aug-11 2024 | $0.000000000039866889745292 | $0.000000000039866889745292 | $0.000000000043276315535332 | $0.000000000043276315535332 | $34 | - |
Aug-10 2024 | $0.000000000043276315535332 | $0.000000000043276315535332 | $0.000000000045143832277507 | $0.000000000045143832277507 | $182 | - |
Aug-09 2024 | $0.000000000045143832277507 | $0.000000000045143832277507 | $0.000000000047125486934898 | $0.000000000045748358483321 | $26 | - |
Aug-08 2024 | $0.000000000045748358483321 | $0.000000000042659658096097 | $0.000000000047197029261664 | $0.000000000042659658096097 | $437 | - |
Aug-07 2024 | $0.000000000042659658096097 | $0.000000000040175749143246 | $0.000000000043748683468744 | $0.000000000040175749143246 | $150 | - |
Aug-06 2024 | $0.000000000040175749143246 | $0.000000000036909223219303 | $0.000000000040175749143246 | $0.000000000036909223219303 | $145 | - |
Aug-05 2024 | $0.000000000036909223219303 | $0.000000000033894209367982 | $0.000000000038300195470816 | $0.000000000038300195470816 | $88 | - |
Aug-04 2024 | $0.000000000038300195470816 | $0.000000000038300195470816 | $0.000000000039272521711967 | $0.000000000039043618471781 | $73 | - |
Aug-03 2024 | $0.000000000039053380278118 | $0.000000000038874028445478 | $0.000000000041679901761128 | $0.000000000040898171026855 | $72 | - |
Aug-02 2024 | $0.000000000040898171026855 | $0.000000000040898171026855 | $0.000000000050141886827856 | $0.000000000050141886827856 | $10 | - |
Aug-01 2024 | $0.000000000050141886827856 | $0.000000000050141886827856 | $0.000000000050141886827856 | $0.000000000050141886827856 | - | - |